ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GALAUSD Gala

0.0329
-0.000135 (-0.41%)
17:30:04 - Realtime Data

GALAUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.033058 -0.000965 -2.84% 0.033917 2.87 0.0317 23,394,361.00
Jun 13 2024 0.034023 -0.001977 -5.49% 0.0358 2.94 0.03357 12,907,074.00
Jun 12 2024 0.036 0.001568 4.55% 0.0343 3.08 0.0333 14,947,584.00
Jun 11 2024 0.034432 -0.002478 -6.71% 0.03695 3.10 0.0339 20,049,061.00
Jun 10 2024 0.03691 -0.00199 -5.12% 0.038842 0.0389 0.03667 18,040,985.00
Jun 09 2024 0.0389 0.0009 2.37% 0.0379 3.14 0.0375 6,735,406.00
Jun 08 2024 0.038 -0.00199 -4.98% 0.03974 0.04021 0.0374 13,125,095.00
Jun 07 2024 0.03999 -0.005358 -11.82% 0.0455 3.63 0.0363 27,637,932.00
Jun 06 2024 0.045348 -0.001433 -3.06% 0.0468 0.0469 0.04451 9,368,847.00
Jun 05 2024 0.046781 0.000661 1.43% 0.04688 0.0485 0.04632 13,743,890.00
Jun 04 2024 0.04612 0.00082 1.81% 0.04486 3.68 0.04404 9,582,248.00
Jun 03 2024 0.0453 0.0017 3.90% 0.0435 0.048 0.04287 13,947,464.00
Jun 02 2024 0.0436 0.00041 0.95% 0.04302 3.63 0.0429 7,096,728.00
Jun 01 2024 0.04319 -0.00031 -0.71% 0.0435 3.66 0.04258 3,021,857.00
May 31 2024 0.0435 0.00094 2.21% 0.04272 3.78 0.04214 8,484,930.00
May 30 2024 0.04256 -3.80 -98.89% 0.0437 3.99 0.04177 7,185,372.00
May 29 2024 3.84 3.79 8,283.36% 0.04527 4.22 0.0434 6,804,570.00
May 28 2024 0.045805 0.0004 0.88% 0.04597 4.13 0.04317 11,516,437.00
May 27 2024 0.045405 0.001275 2.89% 0.0438 0.046 0.0433 12,506,141.00
May 26 2024 0.04413 -0.00067 -1.50% 3.65 3.66 0.04292 5,514,448.00
May 25 2024 0.0448 0.0011 2.52% 0.044 3.71 0.0436 9,198,178.00
May 24 2024 0.0437 0.00022 0.51% 0.04368 3.64 0.0423 9,224,017.00
May 23 2024 0.04348 -0.00224 -4.90% 0.0462 3.57 0.0407 26,547,178.00
May 22 2024 0.04572 0.00271 6.30% 0.0429 3.77 0.0429 38,296,221.00
May 21 2024 0.04301 -0.00029 -0.67% 0.0431 3.83 0.03701 57,717,517.00
May 20 2024 0.0433 0.00016 0.37% 0.04267 0.04823 0.0373 58,425,701.00
May 19 2024 0.04314 -0.00246 -5.39% 0.0456 3.54 0.0427 3,083,530.00
May 18 2024 0.0456 0.0001 0.22% 0.04501 0.04743 0.04487 3,476,394.00
May 17 2024 0.0455 0.0015 3.41% 0.04423 0.04791 0.0431 20,174,525.00
May 16 2024 0.044 0.0007 1.62% 0.04355 0.0455 0.0426 11,616,351.00
May 15 2024 0.0433 0.003774 9.55% 3.16 3.46 0.0393 8,403,171.00
May 14 2024 0.039526 -0.001385 -3.39% 0.040901 3.25 0.0393 9,452,457.00
May 13 2024 0.040911 -0.000659 -1.59% 0.04171 3.31 0.0392 10,212,705.00
May 12 2024 0.04157 -0.00073 -1.73% 0.0424 3.40 0.0411 2,824,197.00
May 11 2024 0.0423 0.0004 0.95% 0.04223 0.04344 0.04201 4,618,417.00
May 10 2024 0.0419 -0.0025 -5.63% 0.0446 0.04525 0.0415 9,964,722.00
May 09 2024 0.0444 0.0016 3.74% 0.043 0.045 0.04201 6,872,567.00
May 08 2024 0.0428 -0.001191 -2.71% 0.044 0.0445 0.042 7,188,763.00
May 07 2024 0.043991 -0.001619 -3.55% 0.045851 0.047618 0.043656 25,618,673.00
May 06 2024 0.04561 0.00176 4.01% 0.046393 0.049496 0.045443 26,867,702.00
May 05 2024 0.04385 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,616,454.00
May 04 2024 0.04385 -0.00074 -1.66% 0.04385 0.04567 0.04385 7,113,203.00
May 03 2024 0.04459 0.00153 3.55% 0.04302 0.04467 0.04211 6,052,583.00
May 02 2024 0.04306 0.00147 3.53% 0.04132 0.04364 0.0405 9,078,069.00
May 01 2024 0.04159 0.000209 0.51% 0.03961 0.04268 0.03848 29,104,837.00
Apr 30 2024 0.041381 -0.003714 -8.24% 0.045013 0.045766 0.039655 50,746,535.00
Apr 29 2024 0.045095 -0.001645 -3.52% 0.04514 3.84 0.04286 35,318,470.00
Apr 28 2024 0.04674 0.00222 4.99% 0.04662 0.04704 0.04573 7,005,916.00
Apr 27 2024 0.04452 -0.00143 -3.11% 0.044 0.04642 0.04363 11,992,445.00
Apr 26 2024 0.04595 -0.00125 -2.65% 0.04618 0.04771 0.04559 12,736,875.00
Apr 25 2024 0.0472 -0.00035 -0.74% 0.0472 0.0472 0.0471 10,603,482.00
Apr 24 2024 0.04755 -0.002377 -4.76% 0.05084 5.04 0.0466 25,061,404.00
Apr 23 2024 0.049927 -0.000673 -1.33% 4.59 4.59 0.048042 22,806,372.00
Apr 22 2024 0.0506 -4.27 -98.83% 0.0501 4.96 0.048009 9,732,095.00
Apr 21 2024 4.32 4.27 8,627.27% 0.0497 4.41 0.04785 6,039,882.00
Apr 20 2024 0.0495 0.00437 9.68% 0.05099 0.051 0.04364 19,110,990.00
Apr 19 2024 0.04513 0.00453 11.16% 0.04493 0.04668 0.04076 25,709,276.00
Apr 18 2024 0.0406 0.00037 0.92% 0.0403 0.0406 0.0401 23,395,040.00
Apr 17 2024 0.04023 -0.001464 -3.51% 0.0391 0.04276 0.0378 27,363,035.00
Apr 16 2024 0.041694 0.000545 1.32% 0.04106 0.0429 0.039202 43,764,272.00
Apr 15 2024 0.041149 -0.003041 -6.88% 0.043581 0.046497 0.039255 92,421,473.00
Apr 14 2024 0.04419 0.003259 7.96% 0.04009 4.04 0.03886 41,287,525.00
Apr 13 2024 0.040931 -0.006649 -13.97% 0.04771 0.05154 0.033614 156,558,752.00
Apr 12 2024 0.04758 -0.01079 -18.49% 0.058901 4.88 0.042 59,344,253.00
Apr 11 2024 0.05837 -0.00162 -2.70% 0.05834 0.06153 0.05709 7,013,303.00
Apr 10 2024 0.05999 -0.000825 -1.36% 0.0589 0.06192 0.05833 13,301,415.00
Apr 09 2024 0.060815 -0.004868 -7.41% 0.066139 0.06897 0.060468 52,167,684.00
Apr 08 2024 0.065683 0.003923 6.35% 0.061245 0.0665 0.05971 47,372,748.00
Apr 07 2024 0.06176 0.00596 10.68% 0.0574 4.48 0.0569 16,317,969.00
Apr 06 2024 0.0558 -0.00024 -0.43% 0.0562 4.28 0.0558 5,551,448.00
Apr 05 2024 0.05604 -0.00262 -4.47% 0.057112 4.44 0.05377 18,012,526.00
Apr 04 2024 0.05866 0.00358 6.50% 0.05554 0.05938 0.054 16,654,638.00
Apr 03 2024 0.05508 -0.001748 -3.08% 0.05726 0.05998 0.05435 17,919,814.00
Apr 02 2024 0.056828 -0.007072 -11.07% 0.0635 0.06447 0.056356 48,271,009.00
Apr 01 2024 0.0639 -0.005 -7.26% 0.069 5.08 0.06124 20,868,224.00
Mar 31 2024 0.0689 -0.00045 -0.65% 0.0718 0.07409 0.0665 11,852,181.00
Mar 30 2024 0.06935 0.0034 5.16% 0.06573 0.07098 0.040 20,239,061.00
Mar 29 2024 0.06595 -0.00205 -3.01% 0.0682 0.07067 0.06428 15,039,742.00
Mar 28 2024 0.068 0.0011 1.64% 0.0661 5.29 0.06469 28,830,269.00
Mar 27 2024 0.0669 -0.001361 -1.99% 0.06688 0.06951 0.06557 21,802,658.00
Mar 26 2024 0.068261 0.000481 0.71% 0.067493 0.0745 0.066994 76,990,522.00
Mar 25 2024 0.06778 0.00485 7.71% 0.062397 0.070648 0.062207 76,948,370.00
Mar 24 2024 0.06293 -0.001045 -1.63% 0.064041 0.064575 0.059784 36,630,602.00
Mar 23 2024 0.063975 0.010075 18.69% 0.0616 0.070 0.0549 75,662,638.00
Mar 22 2024 0.0539 -0.00214 -3.82% 0.05873 0.06074 0.05301 26,712,368.00
Mar 21 2024 0.05604 -0.00213 -3.66% 0.05954 0.06053 0.05532 26,335,372.00
Mar 20 2024 0.05817 0.0046 8.59% 0.05332 0.06109 0.05135 42,127,027.00
Mar 19 2024 0.05357 -0.005165 -8.79% 0.058919 0.05985 0.050 97,287,100.00
Mar 18 2024 0.058735 -0.001655 -2.74% 0.062664 0.065445 0.05768 66,032,412.00
Mar 17 2024 0.06039 0.00057 0.95% 0.06087 0.0616 0.05917 23,651,829.00
Mar 16 2024 0.05982 -0.00497 -7.67% 0.065203 4.59 0.057979 105,212,323.00

Your Recent History

Delayed Upgrade Clock