Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 777,641.98 |
|
|||||
| News | - | ||||||
| Day High | 0.83686 | Low High |
|||||
| Day Low | 0.791 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSD | Crypto | 2,239,263,143 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.03722 | -4.49% | 0.791 | 0.7909 | 0.7911 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8277 | 0.83686 | 0.791 | 0.82822 | 0.171 - 1.23 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 16:04:29 | 152.88 | 0.7941 | USD |
Fantom Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/23/2024 | 23:00 | NEWSBTC | FTM’s Key Support At Risk As Fantom Launches Sonic.. |
| 5/19/2024 | 06:00 | NEWSBTC | Fantom Price Continues To Shine – What’s Behind The Latest.. |
| 5/07/2024 | 20:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
| 5/03/2024 | 20:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
| 4/04/2024 | 09:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
| 3/22/2024 | 11:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
| 1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8015 | 0.8553 | 0.7597 | 947,805.34 | -0.0105 | -1.31% |
| 1 Month | 0.6617 | 0.9646 | 0.63726 | 1,642,162.89 | 0.1293 | 19.54% |
| 3 Months | 0.81701 | 1.23 | 0.555 | 2,968,826.83 | -0.02601 | -3.18% |
| 6 Months | 0.3367 | 1.23 | 0.30714 | 2,938,144.01 | 0.4543 | 134.93% |
| 1 Year | 0.29175 | 1.23 | 0.171 | 2,299,633.07 | 0.49925 | 171.12% |
| 3 Years | 0.312841 | 3.50 | 0.02918 | 2,325,328.85 | 0.478159 | 152.84% |
| 5 Years | 0.017838 | 3.50 | 0.001926 | 61,440,199.60 | 0.773162 | 4,334.29% |
