Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSD | Crypto | 2,290,878,060 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00319 | -0.39% | 0.81711 | 0.81728 | 0.81729 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8197 | 0.8323 | 0.8065 | 0.8203 | 0.171 - 1.23 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 06:14:01 | 1.00 | 0.81711 | USD |
FTMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8474 | 0.9646 | 0.7422 | 1,924,031.90 | -0.03029 | -3.57% |
| 1 Month | 0.7158 | 0.9646 | 0.612 | 1,818,990.89 | 0.10131 | 14.15% |
| 3 Months | 0.69831 | 1.23 | 0.54107 | 3,650,632.91 | 0.1188 | 17.01% |
| 6 Months | 0.31008 | 1.23 | 0.28508 | 3,048,729.51 | 0.50703 | 163.52% |
| 1 Year | 0.32894 | 1.23 | 0.171 | 2,309,694.88 | 0.48817 | 148.41% |
| 3 Years | 0.377358 | 3.50 | 0.02918 | 2,491,349.05 | 0.439752 | 116.53% |
| 5 Years | 0.018539 | 3.50 | 0.001926 | 61,875,341.51 | 0.798571 | 4,307.56% |
FTMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.8198 | -0.0016 | -0.19% | 0.82273 | 0.8279 | 0.7998 | 532,087.00 |
| May 25 2024 | 0.8214 | 0.0168 | 2.09% | 0.8032 | 0.8364 | 0.7999 | 678,861.00 |
| May 24 2024 | 0.8046 | -0.0211 | -2.56% | 0.8199 | 0.835 | 0.7868 | 1,283,821.00 |
| May 23 2024 | 0.8257 | -0.01626 | -1.93% | 0.843 | 0.8602 | 0.7422 | 2,781,711.00 |
| May 22 2024 | 0.84196 | -0.03814 | -4.33% | 0.8745 | 0.8803 | 0.8339 | 1,349,611.00 |
| May 21 2024 | 0.8801 | -0.0291 | -3.20% | 0.9243 | 0.9297 | 0.8681 | 2,263,695.00 |
| May 20 2024 | 0.9092 | 0.0645 | 7.64% | 0.8474 | 0.9646 | 0.8384 | 4,578,433.00 |
| May 19 2024 | 0.8447 | -0.0403 | -4.55% | 0.8874 | 0.9213 | 0.8368 | 1,615,834.00 |
| May 18 2024 | 0.885 | 0.0828 | 10.32% | 0.7904 | 0.8985 | 0.7821 | 2,781,375.00 |
| May 17 2024 | 0.8022 | 0.0005 | 0.06% | 0.8052 | 0.848 | 0.7855 | 3,296,750.00 |
| May 16 2024 | 0.8017 | 0.042 | 5.53% | 0.7562 | 0.8331 | 0.754 | 3,866,867.00 |
| May 15 2024 | 0.7597 | 0.11682 | 18.17% | 0.6411 | 0.7716 | 0.63726 | 2,522,076.00 |
| May 14 2024 | 0.64288 | -0.02942 | -4.38% | 0.6707 | 0.6808 | 0.6379 | 1,401,556.00 |
| May 13 2024 | 0.6723 | -0.0291 | -4.15% | 0.70205 | 0.7058 | 0.6577 | 841,428.00 |
| May 12 2024 | 0.7014 | -0.0066 | -0.93% | 0.715 | 0.7315 | 0.7013 | 837,005.00 |
| May 11 2024 | 0.708 | -0.0105 | -1.46% | 0.7185 | 0.7355 | 0.6989 | 1,235,001.00 |
| May 10 2024 | 0.7185 | 0.0036 | 0.50% | 0.7165 | 0.7401 | 0.6946 | 2,503,265.00 |
| May 09 2024 | 0.7149 | 0.055 | 8.33% | 0.6617 | 0.720 | 0.6506 | 950,573.00 |
| May 08 2024 | 0.6599 | -0.0195 | -2.87% | 0.6741 | 0.679 | 0.6535 | 757,657.00 |
| May 07 2024 | 0.6794 | -0.01773 | -2.54% | 0.697 | 0.7114 | 0.6735 | 1,421,364.00 |
| May 06 2024 | 0.69713 | -0.02287 | -3.18% | 0.71371 | 0.750 | 0.69561 | 2,033,624.00 |
| May 05 2024 | 0.720 | 0.027 | 3.90% | 0.6815 | 0.720 | 0.6752 | 1,050,904.00 |
| May 04 2024 | 0.693 | 0.0026 | 0.38% | 0.7044 | 0.7141 | 0.6896 | 604,837.00 |
| May 03 2024 | 0.6904 | 0.0121 | 1.78% | 0.6774 | 0.6965 | 0.6625 | 728,875.00 |
| May 02 2024 | 0.6783 | 0.0087 | 1.30% | 0.6785 | 0.6883 | 0.6559 | 1,606,740.00 |
| May 01 2024 | 0.6696 | 0.02141 | 3.30% | 0.6339 | 0.6905 | 0.612 | 1,689,505.00 |
| Apr 30 2024 | 0.64819 | -0.0677 | -9.46% | 0.7132 | 0.7259 | 0.63501 | 3,032,908.00 |
| Apr 29 2024 | 0.71589 | -0.00081 | -0.11% | 0.7158 | 0.72677 | 0.69791 | 2,685,368.00 |
| Apr 28 2024 | 0.7167 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 527,796.00 |
| Apr 27 2024 | 0.7167 | -0.0178 | -2.42% | 0.7165 | 0.7251 | 0.6744 | 1,238,345.00 |
