Fantom Token Historical Data - FTMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMBTC	Crypto	1,763,766,675	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.21%	0.00000943	0.00000942	0.00000944

Open	High	Low	Prev. Close	52 Week Range
0.00000941	0.00000945	0.00000926	0.00000941	0.00000087 - 0.00001894

Exchange	Time	Size	Trade Price	Currency
BINA	07:29:09	319.00	0.00000943	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.46	369,545.36	FTM	FTMEUR	FTMGBP	FTMUSD

FTMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000995	0.00001008	0.00000918	1,998,617.21	-0.00000052	-5.23%
1 Month	0.00001332	0.00001431	0.00000918	2,917,585.20	-0.00000389	-29.20%
3 Months	0.00001622	0.00001744	0.00000087	3,512,253.25	-0.00000679	-41.86%
6 Months	0.00001010	0.00001894	0.00000087	4,968,606.46	-0.00000067	-6.63%
1 Year	0.00001013	0.00001894	0.00000087	5,925,745.93	-0.00000070	-6.91%
3 Years	0.00000714	0.00007832	0.00000087	12,709,011.04	0.00000229	32.07%
5 Years	0.00000305	0.00007832	0.00000038	66,188,622.78	0.00000638	209.18%

FTMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000943	0.00000007	0.75%	0.00000936	0.00000960	0.00000936	673,407.00
Jun 14 2024	0.00000936	-0.00000023	-2.40%	0.00000961	0.00000978	0.00000924	1,938,078.00
Jun 13 2024	0.00000959	-0.00000033	-3.33%	0.00000992	0.00000992	0.00000948	1,898,832.00
Jun 12 2024	0.00000992	0.00000051	5.42%	0.00000939	0.00001000	0.00000918	3,244,805.00
Jun 11 2024	0.00000941	-0.00000032	-3.29%	0.00000973	0.00000994	0.00000938	2,644,926.00
Jun 10 2024	0.00000973	-0.00000026	-2.60%	0.00000997	0.00000999	0.00000966	2,491,389.00
Jun 09 2024	0.00000999	0.00000003	0.30%	0.00000995	0.00001008	0.00000981	1,098,880.00
Jun 08 2024	0.00000996	-0.00000046	-4.41%	0.00001041	0.00001050	0.00000985	2,187,692.00
Jun 07 2024	0.00001042	-0.00000098	-8.60%	0.00001139	0.00001147	0.00000962	3,990,145.00
Jun 06 2024	0.00001140	-0.00000025	-2.15%	0.00001165	0.00001176	0.00001127	2,112,784.00
Jun 05 2024	0.00001165	-0.00000020	-1.69%	0.00001176	0.00001202	0.00001161	2,981,985.00
Jun 04 2024	0.00001185	0.00000017	1.46%	0.00001170	0.00001211	0.00001160	3,034,785.00
Jun 03 2024	0.00001168	0.00000030	2.64%	0.00001138	0.00001200	0.00001124	3,350,266.00
Jun 02 2024	0.00001138	-0.00000023	-1.98%	0.00001164	0.00001183	0.00001126	1,551,917.00
Jun 01 2024	0.00001161	-0.00000016	-1.36%	0.00001175	0.00001183	0.00001147	1,186,461.00
May 31 2024	0.00001177	0.00000033	2.88%	0.00001144	0.00001191	0.00001117	2,240,927.00
May 30 2024	0.00001144	-0.00000043	-3.62%	0.00001186	0.00001196	0.00001134	2,978,070.00
May 29 2024	0.00001187	-0.00000024	-1.98%	0.00001212	0.00001228	0.00001186	2,290,068.00
May 28 2024	0.00001211	0.00000026	2.19%	0.00001183	0.00001225	0.00001156	3,085,673.00
May 27 2024	0.00001185	-0.00000011	-0.92%	0.00001196	0.00001213	0.00001177	2,202,410.00
May 26 2024	0.00001196	0.00000007	0.59%	0.00001190	0.00001200	0.00001160	1,327,140.00
May 25 2024	0.00001189	0.00000017	1.45%	0.00001173	0.00001205	0.00001164	1,396,754.00
May 24 2024	0.00001172	-0.00000039	-3.22%	0.00001208	0.00001223	0.00001156	2,430,263.00
May 23 2024	0.00001211	-0.00000009	-0.74%	0.00001218	0.00001236	0.00001150	4,325,936.00
May 22 2024	0.00001220	-0.00000031	-2.48%	0.00001247	0.00001253	0.00001198	4,772,275.00
May 21 2024	0.00001251	-0.00000030	-2.34%	0.00001293	0.00001308	0.00001241	4,449,105.00
May 20 2024	0.00001281	0.00000004	0.31%	0.00001284	0.00001431	0.00001251	10,657,902.00
May 19 2024	0.00001277	-0.00000047	-3.55%	0.00001332	0.00001377	0.00001256	5,149,498.00
May 18 2024	0.00001324	0.00000100	8.35%	0.00001176	0.00001341	0.00001169	6,331,149.00
May 17 2024	0.00001197	-0.00000027	-2.21%	0.00001227	0.00001280	0.00001176	6,210,872.00
May 16 2024	0.00001224	0.00000082	7.18%	0.00001144	0.00001260	0.00001142	6,587,710.00