Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Four | FOURRUSD | Crypto | 1,118,458,200 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000022 | -0.87% | 0.00252 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002543 | 0.002546 | 0.002503 | 0.002542 | 0.00000000 - 0.015217 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:38:47 | 0.00000000 | 0.002803 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FOURR | |||
FOURRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.005633 | 0.00568 | 0.002529 | 0.01 | -0.003114 | -55.27% |
| 6 Months | 0.006345 | 0.0081 | 0.002529 | 0.04 | -0.003826 | -60.29% |
| 1 Year | 0.00000000 | 0.015217 | 0.00000000 | 0.81 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.015217 | 0.00000000 | 0.81 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.015217 | 0.00000000 | 0.81 | 0.00 | 0.00% |
FOURRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.002541 | 0.000027 | 1.07% | 0.002513 | 0.002584 | 0.002484 | 0.00 |
| Jul 22 2024 | 0.002514 | -0.000057 | -2.22% | 0.00232 | 0.00256 | 0.00231 | 0.00 |
| Jul 21 2024 | 0.002571 | -0.00000023 | -0.01% | 0.002567 | 0.002588 | 0.002504 | 0.00 |
| Jul 20 2024 | 0.002572 | 0.000011 | 0.43% | 0.002559 | 0.002584 | 0.002543 | 0.00 |
| Jul 19 2024 | 0.00256 | 0.000056 | 2.24% | 0.002495 | 0.002585 | 0.002466 | 0.00 |
| Jul 18 2024 | 0.002504 | 0.000028 | 1.13% | 0.002475 | 0.002547 | 0.002471 | 0.00 |
| Jul 17 2024 | 0.002476 | -0.000043 | -1.71% | 0.002519 | 0.002567 | 0.002466 | 0.00 |
| Jul 16 2024 | 0.002519 | -0.000027 | -1.06% | 0.002546 | 0.002554 | 0.002446 | 0.00 |
| Jul 15 2024 | 0.002546 | 0.000167 | 7.03% | 0.00232 | 0.002549 | 0.00231 | 0.00 |
| Jul 14 2024 | 0.002379 | 0.000059 | 2.54% | 0.00232 | 0.002385 | 0.00231 | 0.00 |
| Jul 13 2024 | 0.00232 | 0.000034 | 1.49% | 0.002286 | 0.002337 | 0.002274 | 0.00 |
| Jul 12 2024 | 0.002286 | 0.000023 | 1.02% | 0.002261 | 0.002305 | 0.002225 | 0.00 |
| Jul 11 2024 | 0.002263 | -0.00000200 | -0.09% | 0.002261 | 0.002346 | 0.002231 | 0.00 |
| Jul 10 2024 | 0.002265 | 0.000023 | 1.03% | 0.002236 | 0.002299 | 0.002211 | 0.00 |
| Jul 09 2024 | 0.002241 | 0.00004 | 1.82% | 0.002201 | 0.002268 | 0.002193 | 0.00 |
| Jul 08 2024 | 0.002201 | 0.000067 | 3.14% | 0.002723 | 0.002733 | 0.002119 | 0.00 |
| Jul 07 2024 | 0.002134 | -0.000104 | -4.65% | 0.002235 | 0.002243 | 0.002134 | 0.00 |
| Jul 06 2024 | 0.002238 | 0.000061 | 2.80% | 0.002176 | 0.002248 | 0.00216 | 0.00 |
| Jul 05 2024 | 0.002177 | -0.000066 | -2.94% | 0.002224 | 0.002268 | 0.002067 | 0.00 |
| Jul 04 2024 | 0.002243 | -0.000162 | -6.74% | 0.002407 | 0.002416 | 0.002232 | 0.00 |
| Jul 03 2024 | 0.002405 | -0.000089 | -3.57% | 0.002495 | 0.002501 | 0.002373 | 0.00 |
| Jul 02 2024 | 0.002494 | -0.000016 | -0.64% | 0.002509 | 0.002526 | 0.002481 | 0.00 |
| Jul 01 2024 | 0.00251 | 0.00000200 | 0.08% | 0.002723 | 0.002733 | 0.002498 | 0.00 |
| Jun 30 2024 | 0.002508 | 0.000046 | 1.87% | 0.002463 | 0.002521 | 0.002446 | 0.00 |
| Jun 29 2024 | 0.002461 | -0.00000200 | -0.08% | 0.002464 | 0.002484 | 0.002458 | 0.00 |
| Jun 28 2024 | 0.002464 | -0.00005 | -1.99% | 0.002518 | 0.002542 | 0.002455 | 0.00 |
| Jun 27 2024 | 0.002513 | 0.000056 | 2.28% | 0.002459 | 0.002532 | 0.002455 | 0.00 |
| Jun 26 2024 | 0.002458 | -0.00002 | -0.81% | 0.002723 | 0.002733 | 0.002428 | 0.00 |
| Jun 25 2024 | 0.002478 | 0.00003 | 1.23% | 0.00245 | 0.002501 | 0.002435 | 0.00 |
| Jun 24 2024 | 0.002448 | -0.000048 | -1.92% | 0.002496 | 0.002504 | 0.002364 | 0.00 |
| Jun 23 2024 | 0.002496 | -0.000055 | -2.16% | 0.002551 | 0.002568 | 0.002489 | 0.00 |
| Jun 22 2024 | 0.002551 | -0.000087 | -3.30% | 0.00264 | 0.00264 | 0.002544 | 0.00 |
