handleFOREX Historical Data - FOREXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
handleFOREX	FOREXUSD	Crypto	535,718	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000013	-1.00%	0.001275	0.001241	0.001275

Open	High	Low	Prev. Close	52 Week Range
0.001289	0.00129	0.001234	0.001288	0.000927 - 0.031159

Exchange	Time	Size	Trade Price	Currency
GATE	23:00:11	4,753.40	0.001277	USD

Price x Volume	Volume	Base Symbol	Related Pairs
557.95	443,528.51	FOREX

FOREXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002208	0.026942	0.001214	753,691.15	-0.000933	-42.25%
1 Month	0.004649	0.026979	0.000927	1,713,662.80	-0.003374	-72.57%
3 Months	0.005029	0.029453	0.000927	1,610,240.64	-0.003754	-74.64%
6 Months	0.007415	0.031159	0.000927	1,455,952.49	-0.00614	-82.80%
1 Year	0.008325	0.031159	0.000927	1,231,363.67	-0.00705	-84.68%
3 Years	0.230747	0.296369	0.000927	621,470.12	-0.229472	-99.45%
5 Years	0.230747	0.296369	0.000927	621,470.12	-0.229472	-99.45%

FOREXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.001288	-0.000159	-10.99%	0.001446	0.001466	0.001214	331,087.00
Jul 22 2024	0.001446	-0.000068	-4.49%	0.001743	0.026942	0.001378	794,074.00
Jul 21 2024	0.001515	-0.000035	-2.26%	0.001548	0.001762	0.001406	181,336.00
Jul 20 2024	0.00155	0.00000700	0.45%	0.001543	0.001552	0.001463	2,171,356.00
Jul 19 2024	0.001543	-0.000207	-11.83%	0.001743	0.001793	0.001541	1,202,905.00
Jul 18 2024	0.00175	-0.000421	-19.39%	0.00217	0.002214	0.001728	573,691.00
Jul 17 2024	0.002171	-0.000037	-1.68%	0.002208	0.002251	0.002147	21,386.00
Jul 16 2024	0.002208	0.000011	0.50%	0.002198	0.002505	0.001833	199,368.00
Jul 15 2024	0.002197	-0.000638	-22.51%	0.003083	0.003092	0.002158	1,358,360.00
Jul 14 2024	0.002835	-0.000248	-8.05%	0.003083	0.003253	0.002089	685,985.00
Jul 13 2024	0.003083	0.000327	11.86%	0.002756	0.005268	0.002473	1,554,117.00
Jul 12 2024	0.002756	0.001702	161.50%	0.001053	0.003652	0.001037	913,631.00
Jul 11 2024	0.001054	-0.000094	-8.19%	0.001146	0.001146	0.000927	302,454.00
Jul 10 2024	0.001148	-0.000111	-8.82%	0.001256	0.001256	0.001146	84,211.00
Jul 09 2024	0.001259	-0.000068	-5.13%	0.001327	0.001384	0.001247	4,054,438.00
Jul 08 2024	0.001327	-0.000135	-9.24%	0.004649	0.022489	0.00128	1,126,386.00
Jul 07 2024	0.001462	0.000082	5.94%	0.001378	0.001528	0.001272	2,755,406.00
Jul 06 2024	0.00138	-0.000052	-3.63%	0.00143	0.00143	0.001314	4,727,887.00
Jul 05 2024	0.001431	-0.000044	-2.98%	0.001462	0.001549	0.001311	2,668,575.00
Jul 04 2024	0.001475	-0.000799	-35.15%	0.002275	0.002284	0.001468	1,386,908.00
Jul 03 2024	0.002273	0.000736	47.87%	0.001538	0.002926	0.001533	2,114,798.00
Jul 02 2024	0.001537	0.000025	1.65%	0.001512	0.001586	0.00151	2,598,012.00
Jul 01 2024	0.001513	0.000035	2.37%	0.004649	0.026979	0.0015	2,700,140.00
Jun 30 2024	0.001477	-0.00000600	-0.40%	0.001485	0.001519	0.001441	4,656,633.00
Jun 29 2024	0.001484	-0.000103	-6.49%	0.001586	0.001625	0.001421	2,979,325.00
Jun 28 2024	0.001586	-0.000273	-14.68%	0.001862	0.001862	0.001548	2,912,523.00
Jun 27 2024	0.001859	-0.000666	-26.38%	0.002526	0.002527	0.00152	963,979.00
Jun 26 2024	0.002525	-0.001005	-28.47%	0.004649	0.004767	0.001991	1,963,575.00
Jun 25 2024	0.00353	-0.001299	-26.90%	0.004833	0.004863	0.003524	2,345,023.00
Jun 24 2024	0.004829	0.000178	3.84%	0.004649	0.004863	0.004535	1,743,463.00
Jun 23 2024	0.00465	0.000108	2.37%	0.004542	0.004679	0.004532	1,345,508.00
Jun 22 2024	0.004542	-0.00003	-0.66%	0.004575	0.004601	0.00452	1,693,279.00