Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flare Network | FLREUR | Crypto | 706,280,248 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.020 | 0.018 | 0.01995 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020 | 0.020 | 0.020 | 0.020 | 0.00774 - 0.05181 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 15:17:59 | 945.40 | 0.01942 | EUR |
FLREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01766 | 0.021 | 0.01719 | 272,026.53 | 0.00234 | 13.25% |
| 1 Month | 0.02289 | 0.02343 | 0.01627 | 593,219.88 | -0.00289 | -12.63% |
| 3 Months | 0.02964 | 0.03031 | 0.01627 | 1,010,546.31 | -0.00964 | -32.52% |
| 6 Months | 0.02034 | 0.05181 | 0.01627 | 1,210,540.99 | -0.00034 | -1.67% |
| 1 Year | 0.0121 | 0.05181 | 0.00774 | 1,080,523.23 | 0.0079 | 65.29% |
| 3 Years | 0.03994 | 0.05181 | 0.00774 | 970,977.56 | -0.01994 | -49.92% |
| 5 Years | 0.03994 | 0.05181 | 0.00774 | 970,977.56 | -0.01994 | -49.92% |
FLREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.020 | 0.00209 | 11.67% | 0.01791 | 0.02075 | 0.01781 | 450,015.00 |
| Jul 18 2024 | 0.01791 | 0.00004 | 0.22% | 0.01787 | 0.02031 | 0.0178 | 281,946.00 |
| Jul 17 2024 | 0.01787 | -0.00128 | -6.68% | 0.01915 | 0.02075 | 0.01787 | 67,001.00 |
| Jul 16 2024 | 0.01915 | -0.0004 | -2.05% | 0.01955 | 0.02076 | 0.01752 | 663,376.00 |
| Jul 15 2024 | 0.01955 | 0.00105 | 5.68% | 0.01899 | 0.021 | 0.01752 | 322,707.00 |
| Jul 14 2024 | 0.0185 | 0.00044 | 2.44% | 0.01806 | 0.0185 | 0.01806 | 16,006.00 |
| Jul 13 2024 | 0.01806 | 0.0004 | 2.27% | 0.01766 | 0.019 | 0.01719 | 103,131.00 |
| Jul 12 2024 | 0.01766 | 0.00014 | 0.80% | 0.01752 | 0.020 | 0.01627 | 671,491.00 |
| Jul 11 2024 | 0.01752 | -0.00001 | -0.06% | 0.01734 | 0.020 | 0.01688 | 377,844.00 |
| Jul 10 2024 | 0.01753 | -0.00002 | -0.11% | 0.01755 | 0.020 | 0.01753 | 271,293.00 |
| Jul 09 2024 | 0.01755 | -0.0014 | -7.39% | 0.01895 | 0.020 | 0.01746 | 248,274.00 |
| Jul 08 2024 | 0.01895 | 0.00021 | 1.12% | 0.01882 | 0.02024 | 0.01722 | 779,216.00 |
| Jul 07 2024 | 0.01874 | -0.00135 | -6.72% | 0.02009 | 0.02039 | 0.01802 | 276,330.00 |
| Jul 06 2024 | 0.02009 | 0.00104 | 5.46% | 0.01905 | 0.0212 | 0.01855 | 227,870.00 |
| Jul 05 2024 | 0.01905 | -0.00094 | -4.70% | 0.01999 | 0.02005 | 0.01741 | 3,473,647.00 |
| Jul 04 2024 | 0.01999 | -0.00097 | -4.63% | 0.02096 | 0.02105 | 0.0195 | 528,164.00 |
| Jul 03 2024 | 0.02096 | -0.00096 | -4.38% | 0.02181 | 0.02181 | 0.02082 | 701,241.00 |
| Jul 02 2024 | 0.02192 | -0.00062 | -2.75% | 0.02254 | 0.02254 | 0.02153 | 326,622.00 |
| Jul 01 2024 | 0.02254 | -0.00009 | -0.40% | 0.02291 | 0.02343 | 0.02197 | 1,409,630.00 |
| Jun 30 2024 | 0.02263 | 0.00063 | 2.86% | 0.022 | 0.023 | 0.02193 | 28,839.00 |
| Jun 29 2024 | 0.022 | -0.0004 | -1.79% | 0.0224 | 0.02279 | 0.022 | 1,203,608.00 |
| Jun 28 2024 | 0.0224 | -0.00051 | -2.23% | 0.02291 | 0.02343 | 0.0224 | 125,670.00 |
| Jun 27 2024 | 0.02291 | 0.00041 | 1.82% | 0.0225 | 0.0233 | 0.0225 | 316,208.00 |
| Jun 26 2024 | 0.0225 | 0.00018 | 0.81% | 0.02207 | 0.0232 | 0.02198 | 609,455.00 |
| Jun 25 2024 | 0.02232 | 0.00112 | 5.28% | 0.0212 | 0.02247 | 0.0212 | 35,216.00 |
| Jun 24 2024 | 0.0212 | -0.00059 | -2.71% | 0.02178 | 0.02178 | 0.02012 | 882,742.00 |
| Jun 23 2024 | 0.02179 | -0.00036 | -1.63% | 0.02215 | 0.02279 | 0.02146 | 2,057,941.00 |
| Jun 22 2024 | 0.02215 | -0.00074 | -3.23% | 0.02289 | 0.02299 | 0.02198 | 154,662.00 |
| Jun 21 2024 | 0.02289 | -0.00071 | -3.01% | 0.02313 | 0.02467 | 0.02279 | 2,219,849.00 |
| Jun 20 2024 | 0.0236 | -0.0011 | -4.45% | 0.0247 | 0.02568 | 0.02302 | 1,719,927.00 |
