Register for real-time alerts, custom portfolio, and market movers
FLREUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.020 | 0.00209 | 11.67% | 0.01791 | 0.02075 | 0.01781 | 450,015.00 |
| Jul 18 2024 | 0.01791 | 0.00004 | 0.22% | 0.01787 | 0.02031 | 0.0178 | 281,946.00 |
| Jul 17 2024 | 0.01787 | -0.00128 | -6.68% | 0.01915 | 0.02075 | 0.01787 | 67,001.00 |
| Jul 16 2024 | 0.01915 | -0.0004 | -2.05% | 0.01955 | 0.02076 | 0.01752 | 663,376.00 |
| Jul 15 2024 | 0.01955 | 0.00105 | 5.68% | 0.01899 | 0.021 | 0.01752 | 322,707.00 |
| Jul 14 2024 | 0.0185 | 0.00044 | 2.44% | 0.01806 | 0.0185 | 0.01806 | 16,006.00 |
| Jul 13 2024 | 0.01806 | 0.0004 | 2.27% | 0.01766 | 0.019 | 0.01719 | 103,131.00 |
| Jul 12 2024 | 0.01766 | 0.00014 | 0.80% | 0.01752 | 0.020 | 0.01627 | 671,491.00 |
| Jul 11 2024 | 0.01752 | -0.00001 | -0.06% | 0.01734 | 0.020 | 0.01688 | 377,844.00 |
| Jul 10 2024 | 0.01753 | -0.00002 | -0.11% | 0.01755 | 0.020 | 0.01753 | 271,293.00 |
| Jul 09 2024 | 0.01755 | -0.0014 | -7.39% | 0.01895 | 0.020 | 0.01746 | 248,274.00 |
| Jul 08 2024 | 0.01895 | 0.00021 | 1.12% | 0.01882 | 0.02024 | 0.01722 | 779,216.00 |
| Jul 07 2024 | 0.01874 | -0.00135 | -6.72% | 0.02009 | 0.02039 | 0.01802 | 276,330.00 |
| Jul 06 2024 | 0.02009 | 0.00104 | 5.46% | 0.01905 | 0.0212 | 0.01855 | 227,870.00 |
| Jul 05 2024 | 0.01905 | -0.00094 | -4.70% | 0.01999 | 0.02005 | 0.01741 | 3,473,647.00 |
| Jul 04 2024 | 0.01999 | -0.00097 | -4.63% | 0.02096 | 0.02105 | 0.0195 | 528,164.00 |
| Jul 03 2024 | 0.02096 | -0.00096 | -4.38% | 0.02181 | 0.02181 | 0.02082 | 701,241.00 |
| Jul 02 2024 | 0.02192 | -0.00062 | -2.75% | 0.02254 | 0.02254 | 0.02153 | 326,622.00 |
| Jul 01 2024 | 0.02254 | -0.00009 | -0.40% | 0.02291 | 0.02343 | 0.02197 | 1,409,630.00 |
| Jun 30 2024 | 0.02263 | 0.00063 | 2.86% | 0.022 | 0.023 | 0.02193 | 28,839.00 |
| Jun 29 2024 | 0.022 | -0.0004 | -1.79% | 0.0224 | 0.02279 | 0.022 | 1,203,608.00 |
| Jun 28 2024 | 0.0224 | -0.00051 | -2.23% | 0.02291 | 0.02343 | 0.0224 | 125,670.00 |
| Jun 27 2024 | 0.02291 | 0.00041 | 1.82% | 0.0225 | 0.0233 | 0.0225 | 316,208.00 |
| Jun 26 2024 | 0.0225 | 0.00018 | 0.81% | 0.02207 | 0.0232 | 0.02198 | 609,455.00 |
| Jun 25 2024 | 0.02232 | 0.00112 | 5.28% | 0.0212 | 0.02247 | 0.0212 | 35,216.00 |
| Jun 24 2024 | 0.0212 | -0.00059 | -2.71% | 0.02178 | 0.02178 | 0.02012 | 882,742.00 |
| Jun 23 2024 | 0.02179 | -0.00036 | -1.63% | 0.02215 | 0.02279 | 0.02146 | 2,057,941.00 |
| Jun 22 2024 | 0.02215 | -0.00074 | -3.23% | 0.02289 | 0.02299 | 0.02198 | 154,662.00 |
| Jun 21 2024 | 0.02289 | -0.00071 | -3.01% | 0.02313 | 0.02467 | 0.02279 | 2,219,849.00 |
| Jun 20 2024 | 0.0236 | -0.0011 | -4.45% | 0.0247 | 0.02568 | 0.02302 | 1,719,927.00 |
| Jun 19 2024 | 0.0247 | 0.00221 | 9.83% | 0.02249 | 0.02543 | 0.02249 | 4,087,928.00 |
| Jun 18 2024 | 0.02249 | -0.00174 | -7.18% | 0.02423 | 0.02423 | 0.02111 | 2,095,633.00 |
| Jun 17 2024 | 0.02423 | -0.00113 | -4.46% | 0.02516 | 0.02516 | 0.02327 | 976,788.00 |
| Jun 16 2024 | 0.02536 | 0.00032 | 1.28% | 0.02504 | 0.02541 | 0.02504 | 37,780.00 |
| Jun 15 2024 | 0.02504 | 0.00036 | 1.46% | 0.02468 | 0.02528 | 0.02468 | 55,534.00 |
| Jun 14 2024 | 0.02468 | -0.00082 | -3.22% | 0.0255 | 0.02566 | 0.02441 | 4,209,057.00 |
| Jun 13 2024 | 0.0255 | -0.00073 | -2.78% | 0.02623 | 0.02623 | 0.02527 | 496,549.00 |
| Jun 12 2024 | 0.02623 | 0.00071 | 2.78% | 0.02552 | 0.02634 | 0.02511 | 1,145,407.00 |
| Jun 11 2024 | 0.02552 | -0.00028 | -1.09% | 0.0258 | 0.02666 | 0.02501 | 3,120,845.00 |
| Jun 10 2024 | 0.0258 | 0.0005 | 1.98% | 0.0253 | 0.02775 | 0.02505 | 2,362,715.00 |
| Jun 09 2024 | 0.0253 | 0.00011 | 0.44% | 0.02519 | 0.02583 | 0.02497 | 437,038.00 |
| Jun 08 2024 | 0.02519 | -0.00075 | -2.89% | 0.02594 | 0.02693 | 0.02508 | 128,986.00 |
| Jun 07 2024 | 0.02594 | -0.00171 | -6.18% | 0.02765 | 0.02829 | 0.0235 | 1,615,686.00 |
| Jun 06 2024 | 0.02765 | 0.00128 | 4.85% | 0.02637 | 0.02912 | 0.02623 | 797,321.00 |
| Jun 05 2024 | 0.02637 | 0.00039 | 1.50% | 0.02619 | 0.02683 | 0.02583 | 1,219,132.00 |
| Jun 04 2024 | 0.02598 | -0.00021 | -0.80% | 0.02619 | 0.02683 | 0.02583 | 661,948.00 |
| Jun 03 2024 | 0.02619 | -0.00049 | -1.84% | 0.02668 | 0.0273 | 0.02555 | 2,105,543.00 |
| Jun 02 2024 | 0.02668 | 0.00156 | 6.21% | 0.02512 | 0.027 | 0.02498 | 660,505.00 |
| Jun 01 2024 | 0.02512 | 0.00002 | 0.08% | 0.0251 | 0.02515 | 0.0249 | 119,216.00 |
| May 31 2024 | 0.0251 | -0.00042 | -1.65% | 0.02552 | 0.02572 | 0.02506 | 1,078,655.00 |
| May 30 2024 | 0.02552 | 0.00001 | 0.04% | 0.02551 | 0.02638 | 0.02505 | 872,224.00 |
| May 29 2024 | 0.02551 | 0.00031 | 1.23% | 0.0252 | 0.027 | 0.0252 | 948,879.00 |
| May 28 2024 | 0.0252 | -0.00045 | -1.75% | 0.02565 | 0.02565 | 0.02501 | 218,233.00 |
| May 27 2024 | 0.02565 | 0.00057 | 2.27% | 0.02514 | 0.0261 | 0.02503 | 840,685.00 |
| May 26 2024 | 0.02508 | -0.00049 | -1.92% | 0.02557 | 0.02577 | 0.025 | 38,510.00 |
| May 25 2024 | 0.02557 | 0.00046 | 1.83% | 0.02511 | 0.0265 | 0.02511 | 490,517.00 |
| May 24 2024 | 0.02511 | -0.00024 | -0.95% | 0.02535 | 0.02558 | 0.0249 | 187,662.00 |
| May 23 2024 | 0.02535 | -0.00065 | -2.50% | 0.026 | 0.02625 | 0.024 | 2,701,392.00 |
| May 22 2024 | 0.026 | 0.00003 | 0.12% | 0.02597 | 0.027 | 0.0258 | 1,887,023.00 |
| May 21 2024 | 0.02597 | -0.00006 | -0.23% | 0.02603 | 0.02688 | 0.0255 | 3,403,514.00 |
| May 20 2024 | 0.02603 | 0.00123 | 4.96% | 0.02475 | 0.02616 | 0.0246 | 2,752,631.00 |
| May 19 2024 | 0.0248 | -0.0007 | -2.75% | 0.0255 | 0.02618 | 0.0248 | 621,799.00 |
| May 18 2024 | 0.0255 | -0.00032 | -1.24% | 0.02582 | 0.02634 | 0.02539 | 81,813.00 |
| May 17 2024 | 0.02582 | -0.00018 | -0.69% | 0.026 | 0.02638 | 0.0248 | 2,426,074.00 |
| May 16 2024 | 0.026 | 0.0007 | 2.77% | 0.0253 | 0.02689 | 0.0253 | 173,653.00 |
| May 15 2024 | 0.0253 | 0.0014 | 5.86% | 0.0239 | 0.02565 | 0.0239 | 539,815.00 |
| May 14 2024 | 0.0239 | -0.00123 | -4.89% | 0.02513 | 0.02536 | 0.0239 | 114,473.00 |
| May 13 2024 | 0.02513 | -0.00055 | -2.14% | 0.02523 | 0.0261 | 0.025 | 670,643.00 |
| May 12 2024 | 0.02568 | -0.00096 | -3.60% | 0.02664 | 0.02664 | 0.02568 | 248,680.00 |
| May 11 2024 | 0.02664 | 0.00055 | 2.11% | 0.02625 | 0.02664 | 0.026 | 16,432.00 |
| May 10 2024 | 0.02609 | -0.00161 | -5.81% | 0.0277 | 0.02807 | 0.02609 | 741,203.00 |
| May 09 2024 | 0.0277 | 0.00179 | 6.91% | 0.02591 | 0.0287 | 0.02591 | 542,294.00 |
| May 08 2024 | 0.02591 | -0.00079 | -2.96% | 0.02675 | 0.0269 | 0.02591 | 654,926.00 |
| May 07 2024 | 0.0267 | -0.00122 | -4.37% | 0.02792 | 0.0281 | 0.0267 | 349,745.00 |
| May 06 2024 | 0.02792 | -0.00066 | -2.31% | 0.02876 | 0.02906 | 0.0277 | 1,727,128.00 |
| May 05 2024 | 0.02858 | -0.00012 | -0.42% | 0.0287 | 0.0289 | 0.028 | 4,098,432.00 |
| May 04 2024 | 0.0287 | -0.00059 | -2.01% | 0.02899 | 0.02933 | 0.02832 | 1,081,602.00 |
| May 03 2024 | 0.02929 | 0.0009 | 3.17% | 0.02839 | 0.02934 | 0.02794 | 112,722.00 |
| May 02 2024 | 0.02839 | 0.00036 | 1.28% | 0.02803 | 0.0297 | 0.02701 | 2,009,440.00 |
| May 01 2024 | 0.02803 | 0.00125 | 4.67% | 0.02678 | 0.0285 | 0.02582 | 1,512,895.00 |
| Apr 30 2024 | 0.02678 | -0.00126 | -4.49% | 0.02804 | 0.02814 | 0.02544 | 1,327,246.00 |
| Apr 29 2024 | 0.02804 | -0.00056 | -1.96% | 0.02981 | 0.03031 | 0.02741 | 2,795,948.00 |
| Apr 28 2024 | 0.0286 | 0.00004 | 0.14% | 0.02856 | 0.02935 | 0.02856 | 170,238.00 |
| Apr 27 2024 | 0.02856 | -0.00108 | -3.64% | 0.02964 | 0.02964 | 0.02778 | 565,197.00 |
| Apr 26 2024 | 0.02964 | 0.00125 | 4.40% | 0.02891 | 0.0302 | 0.02829 | 165,907.00 |
| Apr 25 2024 | 0.02839 | -0.00003 | -0.11% | 0.02896 | 0.02896 | 0.02805 | 301,955.00 |
| Apr 24 2024 | 0.02842 | -0.00139 | -4.66% | 0.02981 | 0.03031 | 0.02842 | 950,154.00 |
| Apr 23 2024 | 0.02981 | -0.00106 | -3.43% | 0.03087 | 0.03095 | 0.0297 | 246,931.00 |
| Apr 22 2024 | 0.03087 | -0.00056 | -1.78% | 0.03143 | 0.03185 | 0.03065 | 645,382.00 |
| Apr 21 2024 | 0.03143 | -0.0002 | -0.63% | 0.03163 | 0.03209 | 0.03132 | 117,640.00 |
| Apr 20 2024 | 0.03163 | 0.00169 | 5.64% | 0.02994 | 0.0325 | 0.02994 | 820,907.00 |
