Fractal Protocol TokenFCL

$ 0.019531

0.000148

(

0.76%

)

Official Links

Website

Source Code

Info

Rank 1944

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:09:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020819

Fully Diluted Market Cap

$ 9,081,836

Genesis Date

2/15/2021

Days Range 0.019491-0.02079

52 Weeks Range 0.011709-0.054259

Circulating Supply 122,570,431 / 465,000,000

26.36%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.1148	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	FCL/USDT	https://www.lbank.info/exchange/fcl/usdt	USDT	1	https://www.lbank.info/exchange/fcl/usdt	7 hours ago
0.004114	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1730678526	FCL/USD	https://www.bitfinex.com/t/FCL:USD	USD	2	https://www.bitfinex.com/t/FCL:USD	7 hours ago
8.12E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730678530	FCL/ETH	https://trade.kucoin.com/FCL-ETH	ETH	3	https://trade.kucoin.com/FCL-ETH	7 hours ago
0.00952	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730678530	FCL/USDT	https://trade.kucoin.com/FCL-USDT	USDT	4	https://trade.kucoin.com/FCL-USDT	7 hours ago
7.89E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	FCL/ETH	https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3	ETH	5	https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01810952	0.00142131	7.84841343117	0.01786303	0.02144257	0	CX
4	0.01810952	0.00142131	7.84841343117	0.01786303	0.0218149	0	CX
12	0.02118504	-0.00165421	-7.80838742811	0.01701612	0.0222277	0	CX
26	0.02447209	-0.00494126	-20.1914098878	0.01701612	0.0313274	0	CX
52	0.02005647	-0.00052564	-2.62080017072	0.01170944	0.05425907	0.01661923	CX
156	0.37562232	-0.35609149	-94.8004074944	0.00866999	0.44048676	22397.7376876	CX
260	0	0	0	0	0.57131737	30541.037989	CX

Fractal Protocol is an open-source protocol designed to rebalance the incentives that make a free and open Web work for all. It builds a new equilibrium that respects user privacy, rewards content creators, and protects advertisers from fraud.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.0193877	-0.000236	-1.20	0.01967813	0.01968034	0.01902231
1730591400	0.01962345	-0.000189	-0.95	0.01984169	0.01989747	0.01953769
1730505000	0.01981265	-5.2E-5	-0.26	0.01989447	0.0203977	0.01951283
1730418600	0.01986417	-0.001124	-5.36	0.02098424	0.02104405	0.01977218
1730332200	0.02098803	0.00019852	0.95	0.02078644	0.02144257	0.02055936
1730245800	0.02078951	0.00054953	2.72	0.02023406	0.02114961	0.02020613
1730159400	0.02023998	0.00046717	2.36	0.01810952	0.02102258	0.01786303
1730073000	0.01977281	0.00020924	1.07	0.01954005	0.01990457	0.01943212
1729986600	0.01956357	0.00052003	2.73	0.01922729	0.01973217	0.01916252
1729900200	0.01904354	-0.00093	-4.66	0.02000722	0.02018238	0.01885946
1729813800	0.01997369	7.6E-5	0.38	0.0198779	0.0201767	0.01979585
1729727400	0.01989794	-0.000799	-3.86	0.02067211	0.0206916	0.01940198
1729641000	0.02069649	-0.000341	-1.62	0.02106598	0.02106598	0.0205678
1729554600	0.02103773	-0.000587	-2.71	0.02168219	0.0218149	0.02096664
1729468200	0.02162483	0.00072754	3.48	0.0209137	0.02172416	0.0208019
1729381800	0.02089729	4.8E-5	0.23	0.02083993	0.02100444	0.02077294
1729295400	0.02084916	0.00031331	1.53	0.01810952	0.02110859	0.01786303
1729209000	0.02053585	-5.9E-5	-0.29	0.01810952	0.02102258	0.01786303
1729122600	0.02059471	9.8E-5	0.48	0.02056299	0.02086084	0.02045545
1729036200	0.02049648	-0.000241	-1.16	0.02074383	0.02116405	0.02009575
1728949800	0.02073744	0.00126571	6.50	0.01810952	0.02102258	0.01786303
1728863400	0.01947173	-6.9E-5	-0.35	0.01955938	0.01958542	0.01922753
1728777000	0.01954029	0.00033667	1.75	0.01924331	0.01962945	0.01921719
1728690600	0.01920362	0.00040341	2.15	0.01879721	0.01948924	0.01878064
1728604200	0.01880021	0.00011425	0.61	0.01870916	0.0190332	0.0183874
1728517800	0.01868596	-0.000574	-2.98	0.01923329	0.01946904	0.01856793
1728431400	0.01925949	0.00010739	0.56	0.01916591	0.01941074	0.01898515
1728345000	0.0191521	-9.7E-5	-0.50	0.01810952	0.02102258	0.01786303
1728258600	0.01924883	0.00019267	1.01	0.01901837	0.01936442	0.01899785
1728172200	0.01905616	6.0E-6	0.03	0.01909356	0.01915139	0.01886136
1728085800	0.01905048	0.00050693	2.73	0.01855625	0.01924954	0.01846559
1727999400	0.01854355	-8.6E-5	-0.46	0.01810952	0.02102258	0.01786303
1727913000	0.01862963	-0.000713	-3.69	0.01933278	0.01971056	0.01858923
1727826600	0.01934217	-0.001128	-5.51	0.02053703	0.02095962	0.01914358
1727740200	0.02047013	-0.000467	-2.23	0.02097958	0.02098921	0.0203188
1727653800	0.02093666	-0.000175	-0.83	0.02111411	0.02117021	0.02080072
1727567400	0.02111127	-0.000173	-0.81	0.0212966	0.0213415	0.02093966
1727481000	0.02128422	0.00053723	2.59	0.0207432	0.02152021	0.02064418
1727394600	0.02074699	0.00042804	2.11	0.02037671	0.02102685	0.0201939
1727308200	0.02031895	-0.00063	-3.01	0.02091702	0.021024	0.02019232
1727221800	0.02094929	5.0E-5	0.24	0.02089406	0.02107292	0.02048015
1727135400	0.02089958	0.00052603	2.58	0.01810952	0.02130726	0.01786303
1727049000	0.02037355	-0.000291	-1.41	0.02063913	0.02068442	0.01994876
1726962600	0.02066462	0.00051104	2.54	0.02019421	0.02068189	0.01997598
1726876200	0.02015358	0.0006888	3.54	0.01945137	0.02028732	0.01925436
1726789800	0.01946478	0.00088549	4.77	0.018795	0.01963836	0.01875168
1726703400	0.01857929	0.00013429	0.73	0.01846244	0.0186204	0.01798596
1726617000	0.018445	0.00028806	1.59	0.01810952	0.0188642	0.01786303
1726530600	0.01815694	-0.000132	-0.72	0.01831347	0.01841092	0.01780181
1726444200	0.01828886	-0.000783	-4.11	0.01907667	0.01916623	0.01821966
1726357800	0.01907162	-0.000201	-1.04	0.01926659	0.01926659	0.01888021
1726271400	0.01927219	0.00062315	3.34	0.01862797	0.01943086	0.0184461
1726185000	0.01864904	0.0001597	0.86	0.01846346	0.01883035	0.01828704
1726098600	0.01848934	-0.000356	-1.89	0.01881765	0.01881899	0.01800048
1726012200	0.01884518	0.00020585	1.10	0.01859333	0.01891879	0.01832152
1725925800	0.01863933	0.00048113	2.65	0.02118504	0.0213299	0.01794825
1725839400	0.0181582	0.0002513	1.40	0.01790359	0.01836807	0.01770263
1725753000	0.0179069	0.00037154	2.12	0.01758302	0.01821919	0.01753639
1725666600	0.01753536	-0.001152	-6.16	0.01870158	0.01898223	0.01701612
1725580200	0.01868778	-0.000602	-3.12	0.019326	0.01945516	0.01853929
1725493800	0.01928994	-2.4E-5	-0.12	0.0190904	0.01963055	0.01825288
1725407400	0.01931424	-0.000702	-3.51	0.02001306	0.02012092	0.01922808
1725321000	0.0200159	0.00083816	4.37	0.02118504	0.0213299	0.01920741
1725234600	0.01917774	-0.000639	-3.22	0.01981431	0.01984484	0.01898752
1725148200	0.01981636	-0.000121	-0.61	0.01992359	0.0199759	0.01967024
1725061800	0.01993779	-3.0E-6	-0.02	0.01992793	0.02003113	0.01926067
1724975400	0.01994102	-4.3E-5	-0.22	0.01994442	0.02048023	0.01978859
1724889000	0.01998363	0.00054465	2.80	0.0193989	0.02015358	0.01909695
1724802600	0.01943898	-0.001731	-8.18	0.02119364	0.0213026	0.01900416
1724716200	0.02116973	-0.000492	-2.27	0.02165623	0.02180038	0.02105075
1724629800	0.02166215	-0.000122	-0.56	0.02185853	0.02202667	0.02159177
1724543400	0.0217846	-2.9E-5	-0.13	0.02183478	0.0222277	0.02159106
1724457000	0.0218134	0.00111273	5.38	0.02069105	0.02205807	0.02069073
1724370600	0.02070067	-4.2E-5	-0.20	0.02118504	0.0213299	0.02037592
1724284200	0.02074273	0.0003904	1.92	0.02034089	0.02085634	0.02008557
1724197800	0.02035233	-0.000438	-2.11	0.02079504	0.02125779	0.02017315
1724111400	0.02079015	5.5E-5	0.27	0.02118504	0.0213299	0.02026167
1724025000	0.02073523	0.00011369	0.55	0.02061357	0.02114882	0.02050642
1723938600	0.02062154	0.00014534	0.71	0.02046516	0.02072079	0.02042713
1723852200	0.0204762	0.00015961	0.79	0.02028337	0.02073752	0.02013985
1723765800	0.02031659	-0.000697	-3.32	0.02102748	0.02109367	0.01996548
1723679400	0.02101391	-0.000261	-1.23	0.02130505	0.02184038	0.02084956
1723593000	0.02127491	-0.000338	-1.56	0.02148636	0.02157307	0.02062154
1723506600	0.0216126	0.00142864	7.08	0.02118504	0.02169016	0.01998963
1723420200	0.02018396	-0.000382	-1.86	0.02059037	0.0213658	0.02006324
1723333800	0.02056631	0.0001	0.49	0.0204635	0.02084025	0.02038247
1723247400	0.02046634	-0.000696	-3.29	0.02118504	0.0213299	0.02019256
1723161000	0.02116232	0.00264521	14.29	0.01844121	0.02146008	0.0183231
1723074600	0.01851711	-0.000846	-4.37	0.01942099	0.02010356	0.01826503
1722988200	0.01936308	0.00013587	0.71	0.01911384	0.02011642	0.01911384
1722901800	0.01922721	-0.0021	-9.85	0.02290616	0.02310791	0.01725803
1722815400	0.02132682	-0.001611	-7.02	0.02290616	0.02310791	0.02091639
1722729000	0.0229378	-0.000605	-2.57	0.02355796	0.02379166	0.02256981