Everex Historical Data - EVXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Everex	EVXGBP	Crypto	101,805	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001036	-22.29%	0.003614	3,510,364,680.00	23,488.47

Open	High	Low	Prev. Close	52 Week Range
0.004652	0.004661	0.003595	0.00465	0.000434 - 0.036244

Exchange	Time	Size	Trade Price	Currency
MRTX	21:11:09	478,735.29	0.003606	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,729.96	478,735.29	EVX	EVXEUR	EVXUSD	EVXBTC

EVXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00446	0.007321	0.003217	2,233,834.29	-0.000846	-18.98%
1 Month	0.007103	0.032363	0.002641	1,784,976.99	-0.00349	-49.13%
3 Months	0.007657	0.035301	0.002641	1,468,213.79	-0.004044	-52.81%
6 Months	0.006879	0.036244	0.002574	1,150,505.81	-0.003266	-47.47%
1 Year	0.006243	0.036244	0.000434	1,392,208.69	-0.002629	-42.12%
3 Years	0.20494	0.904963	0.000434	907,151.90	-0.201327	-98.24%
5 Years	0.32185	25,208,764.17	0.000434	1,142,504.15	-0.318236	-98.88%

EVXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.004648	0.001191	34.45%	0.003454	0.006205	0.003445	1,997,700.00
Jul 18 2024	0.003457	-0.001477	-29.94%	0.004933	0.006003	0.003424	3,086,577.00
Jul 17 2024	0.004934	-0.00059	-10.68%	0.005535	0.006108	0.003447	2,042,425.00
Jul 16 2024	0.005524	0.001527	38.19%	0.004001	0.006017	0.003864	1,952,631.00
Jul 15 2024	0.003997	-0.000713	-15.14%	0.007321	0.007321	0.003844	2,113,061.00
Jul 14 2024	0.00471	-0.000316	-6.29%	0.005021	0.005115	0.003217	2,336,320.00
Jul 13 2024	0.005027	0.000569	12.78%	0.00446	0.005063	0.004009	2,108,123.00
Jul 12 2024	0.004457	-0.000872	-16.36%	0.005321	0.005349	0.003092	1,776,302.00
Jul 11 2024	0.005329	-0.000065	-1.21%	0.005393	0.005393	0.003103	2,237,355.00
Jul 10 2024	0.005394	0.001309	32.04%	0.004074	0.005401	0.003211	1,870,076.00
Jul 09 2024	0.004085	0.000991	32.01%	0.003093	0.004508	0.003079	2,642,691.00
Jul 08 2024	0.003095	0.00002	0.65%	0.007321	0.028866	0.003072	2,169,126.00
Jul 07 2024	0.003075	-0.001924	-38.49%	0.004993	0.005475	0.003075	2,363,130.00
Jul 06 2024	0.004999	0.001013	25.41%	0.003971	0.005294	0.003086	1,789,262.00
Jul 05 2024	0.003986	-0.002301	-36.60%	0.006256	0.006304	0.002641	408,340.00
Jul 04 2024	0.006287	-0.000326	-4.93%	0.006611	0.006632	0.006237	0.00
Jul 03 2024	0.006613	-0.000227	-3.32%	0.006848	0.006861	0.006525	0.00
Jul 02 2024	0.00684	-0.024968	-78.50%	0.00695	0.006998	0.006818	0.00
Jul 01 2024	0.031808	0.024858	357.71%	0.007321	0.032363	0.007091	914,662.00
Jun 30 2024	0.006949	0.000205	3.05%	0.006744	0.006963	0.006719	0.00
Jun 29 2024	0.006744	0.00006	0.90%	0.006683	0.006771	0.006683	839,008.00
Jun 28 2024	0.006684	-0.000133	-1.95%	0.00682	0.006886	0.006644	1,458,616.00
Jun 27 2024	0.006817	0.000072	1.07%	0.006746	0.00689	0.006713	1,074,308.00
Jun 26 2024	0.006745	-0.00007	-1.03%	0.007321	0.007321	0.006734	1,789,852.00
Jun 25 2024	0.006815	0.000157	2.36%	0.006652	0.006862	0.006646	1,829,574.00
Jun 24 2024	0.006658	-0.000357	-5.09%	0.007001	0.007011	0.006461	1,464,845.00
Jun 23 2024	0.007015	-0.000099	-1.39%	0.007116	0.007143	0.007009	1,354,708.00
Jun 22 2024	0.007114	0.00002	0.28%	0.007103	0.007141	0.007078	1,220,743.00
Jun 21 2024	0.007094	-0.000084	-1.17%	0.007172	0.007189	0.007023	1,487,075.00
Jun 20 2024	0.007178	0.000041	0.57%	0.007138	0.007325	0.007136	620,840.00