Register to chat with like-minded investors on our interactive forums.
EVXGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.004648 | 0.001191 | 34.45% | 0.003454 | 0.006205 | 0.003445 | 1,997,700.00 |
| Jul 18 2024 | 0.003457 | -0.001477 | -29.94% | 0.004933 | 0.006003 | 0.003424 | 3,086,577.00 |
| Jul 17 2024 | 0.004934 | -0.00059 | -10.68% | 0.005535 | 0.006108 | 0.003447 | 2,042,425.00 |
| Jul 16 2024 | 0.005524 | 0.001527 | 38.19% | 0.004001 | 0.006017 | 0.003864 | 1,952,631.00 |
| Jul 15 2024 | 0.003997 | -0.000713 | -15.14% | 0.007321 | 0.007321 | 0.003844 | 2,113,061.00 |
| Jul 14 2024 | 0.00471 | -0.000316 | -6.29% | 0.005021 | 0.005115 | 0.003217 | 2,336,320.00 |
| Jul 13 2024 | 0.005027 | 0.000569 | 12.78% | 0.00446 | 0.005063 | 0.004009 | 2,108,123.00 |
| Jul 12 2024 | 0.004457 | -0.000872 | -16.36% | 0.005321 | 0.005349 | 0.003092 | 1,776,302.00 |
| Jul 11 2024 | 0.005329 | -0.000065 | -1.21% | 0.005393 | 0.005393 | 0.003103 | 2,237,355.00 |
| Jul 10 2024 | 0.005394 | 0.001309 | 32.04% | 0.004074 | 0.005401 | 0.003211 | 1,870,076.00 |
| Jul 09 2024 | 0.004085 | 0.000991 | 32.01% | 0.003093 | 0.004508 | 0.003079 | 2,642,691.00 |
| Jul 08 2024 | 0.003095 | 0.00002 | 0.65% | 0.007321 | 0.028866 | 0.003072 | 2,169,126.00 |
| Jul 07 2024 | 0.003075 | -0.001924 | -38.49% | 0.004993 | 0.005475 | 0.003075 | 2,363,130.00 |
| Jul 06 2024 | 0.004999 | 0.001013 | 25.41% | 0.003971 | 0.005294 | 0.003086 | 1,789,262.00 |
| Jul 05 2024 | 0.003986 | -0.002301 | -36.60% | 0.006256 | 0.006304 | 0.002641 | 408,340.00 |
| Jul 04 2024 | 0.006287 | -0.000326 | -4.93% | 0.006611 | 0.006632 | 0.006237 | 0.00 |
| Jul 03 2024 | 0.006613 | -0.000227 | -3.32% | 0.006848 | 0.006861 | 0.006525 | 0.00 |
| Jul 02 2024 | 0.00684 | -0.024968 | -78.50% | 0.00695 | 0.006998 | 0.006818 | 0.00 |
| Jul 01 2024 | 0.031808 | 0.024858 | 357.71% | 0.007321 | 0.032363 | 0.007091 | 914,662.00 |
| Jun 30 2024 | 0.006949 | 0.000205 | 3.05% | 0.006744 | 0.006963 | 0.006719 | 0.00 |
| Jun 29 2024 | 0.006744 | 0.00006 | 0.90% | 0.006683 | 0.006771 | 0.006683 | 839,008.00 |
| Jun 28 2024 | 0.006684 | -0.000133 | -1.95% | 0.00682 | 0.006886 | 0.006644 | 1,458,616.00 |
| Jun 27 2024 | 0.006817 | 0.000072 | 1.07% | 0.006746 | 0.00689 | 0.006713 | 1,074,308.00 |
| Jun 26 2024 | 0.006745 | -0.00007 | -1.03% | 0.007321 | 0.007321 | 0.006734 | 1,789,852.00 |
| Jun 25 2024 | 0.006815 | 0.000157 | 2.36% | 0.006652 | 0.006862 | 0.006646 | 1,829,574.00 |
| Jun 24 2024 | 0.006658 | -0.000357 | -5.09% | 0.007001 | 0.007011 | 0.006461 | 1,464,845.00 |
| Jun 23 2024 | 0.007015 | -0.000099 | -1.39% | 0.007116 | 0.007143 | 0.007009 | 1,354,708.00 |
| Jun 22 2024 | 0.007114 | 0.00002 | 0.28% | 0.007103 | 0.007141 | 0.007078 | 1,220,743.00 |
| Jun 21 2024 | 0.007094 | -0.000084 | -1.17% | 0.007172 | 0.007189 | 0.007023 | 1,487,075.00 |
| Jun 20 2024 | 0.007178 | 0.000041 | 0.57% | 0.007138 | 0.007325 | 0.007136 | 620,840.00 |
| Jun 19 2024 | 0.007137 | -0.000032 | -0.45% | 0.007171 | 0.007227 | 0.007122 | 948,421.00 |
| Jun 18 2024 | 0.007169 | -0.000146 | -2.00% | 0.007321 | 0.007321 | 0.007062 | 1,821,758.00 |
| Jun 17 2024 | 0.007315 | -0.000043 | -0.58% | 0.009818 | 0.033456 | 0.007197 | 2,076,721.00 |
| Jun 16 2024 | 0.007358 | 0.000049 | 0.67% | 0.007304 | 0.007388 | 0.007286 | 1,376,010.00 |
| Jun 15 2024 | 0.007309 | 0.000018 | 0.25% | 0.007288 | 0.007326 | 0.007269 | 1,566,107.00 |
| Jun 14 2024 | 0.007292 | -0.000043 | -0.59% | 0.007333 | 0.007439 | 0.007186 | 1,692,427.00 |
| Jun 13 2024 | 0.007335 | -0.000132 | -1.77% | 0.007454 | 0.007479 | 0.00728 | 1,604,140.00 |
| Jun 12 2024 | 0.007467 | 0.000058 | 0.78% | 0.007405 | 0.007627 | 0.007356 | 1,603,084.00 |
| Jun 11 2024 | 0.007409 | -0.000233 | -3.05% | 0.007647 | 0.007648 | 0.007284 | 1,709,167.00 |
| Jun 10 2024 | 0.007643 | -0.000022 | -0.29% | 0.009818 | 0.035032 | 0.007389 | 1,685,388.00 |
| Jun 09 2024 | 0.007664 | 0.000026 | 0.34% | 0.007636 | 0.007695 | 0.007623 | 1,836,281.00 |
| Jun 08 2024 | 0.007638 | 0.00000500 | 0.07% | 0.007629 | 0.007657 | 0.007622 | 1,156,164.00 |
| Jun 07 2024 | 0.007633 | -0.00012 | -1.55% | 0.007749 | 0.007879 | 0.007573 | 814,257.00 |
| Jun 06 2024 | 0.007753 | -0.000027 | -0.35% | 0.007779 | 0.007831 | 0.007695 | 880,584.00 |
| Jun 05 2024 | 0.00778 | 0.000044 | 0.57% | 0.009818 | 0.009906 | 0.007389 | 1,585,965.00 |
| Jun 04 2024 | 0.007736 | 0.000758 | 10.87% | 0.006981 | 0.00812 | 0.006975 | 1,173,566.00 |
| Jun 03 2024 | 0.006977 | -0.000472 | -6.34% | 0.007434 | 0.008213 | 0.006964 | 1,138,210.00 |
| Jun 02 2024 | 0.007449 | 0.000015 | 0.20% | 0.007439 | 0.008048 | 0.006884 | 1,646,116.00 |
| Jun 01 2024 | 0.007434 | -0.000511 | -6.43% | 0.007952 | 0.007979 | 0.006877 | 1,239,240.00 |
| May 31 2024 | 0.007945 | -0.000111 | -1.38% | 0.008053 | 0.00812 | 0.006872 | 1,649,998.00 |
| May 30 2024 | 0.008056 | -0.000458 | -5.38% | 0.008529 | 0.008609 | 0.006341 | 1,450,417.00 |
| May 29 2024 | 0.008513 | -0.000063 | -0.73% | 0.008571 | 0.008637 | 0.008457 | 0.00 |
| May 28 2024 | 0.008577 | -0.026124 | -75.28% | 0.00868 | 0.008694 | 0.008445 | 0.00 |
| May 27 2024 | 0.034701 | 0.026097 | 303.32% | 0.009818 | 0.035301 | 0.007875 | 914,662.00 |
| May 26 2024 | 0.008604 | -0.000106 | -1.22% | 0.008702 | 0.008725 | 0.008575 | 0.00 |
| May 25 2024 | 0.00871 | 0.000086 | 1.00% | 0.008612 | 0.008738 | 0.008607 | 0.00 |
| May 24 2024 | 0.008624 | 0.000076 | 0.89% | 0.008533 | 0.008686 | 0.008402 | 0.00 |
| May 23 2024 | 0.008548 | -0.000136 | -1.57% | 0.008696 | 0.008785 | 0.008408 | 0.00 |
| May 22 2024 | 0.008684 | -0.000156 | -1.76% | 0.008823 | 0.008842 | 0.008675 | 0.00 |
| May 21 2024 | 0.00884 | -0.000119 | -1.33% | 0.008941 | 0.009008 | 0.008704 | 0.00 |
| May 20 2024 | 0.008959 | 0.000617 | 7.40% | 0.009818 | 0.034851 | 0.007875 | 1,088,567.00 |
| May 19 2024 | 0.008341 | -0.000098 | -1.16% | 0.008437 | 0.008522 | 0.008303 | 1,520,901.00 |
| May 18 2024 | 0.008439 | 0.00000500 | 0.06% | 0.008436 | 0.00849 | 0.008394 | 1,678,330.00 |
| May 17 2024 | 0.008435 | 0.00019 | 2.31% | 0.008242 | 0.008494 | 0.008231 | 1,134,719.00 |
| May 16 2024 | 0.008244 | -0.000108 | -1.29% | 0.008357 | 0.0084 | 0.008166 | 910,793.00 |
| May 15 2024 | 0.008353 | 0.000533 | 6.82% | 0.007828 | 0.00838 | 0.007794 | 996,151.00 |
| May 14 2024 | 0.007819 | -0.000191 | -2.38% | 0.008013 | 0.008034 | 0.00776 | 614,206.00 |
| May 13 2024 | 0.00801 | 0.000156 | 1.98% | 0.009818 | 0.032916 | 0.007866 | 2,040,549.00 |
| May 12 2024 | 0.007854 | 0.000081 | 1.04% | 0.00778 | 0.007897 | 0.007752 | 1,013,967.00 |
| May 11 2024 | 0.007773 | -0.000018 | -0.23% | 0.00777 | 0.007847 | 0.007249 | 1,419,708.00 |
| May 10 2024 | 0.007792 | 0.000742 | 10.53% | 0.007035 | 0.009102 | 0.006737 | 1,182,454.00 |
| May 09 2024 | 0.007049 | -0.000288 | -3.93% | 0.007354 | 0.008528 | 0.006841 | 918,114.00 |
| May 08 2024 | 0.007337 | 0.000336 | 4.81% | 0.006985 | 0.008518 | 0.00696 | 1,219,535.00 |
| May 07 2024 | 0.007001 | -0.002053 | -22.68% | 0.009065 | 0.009211 | 0.006979 | 957,616.00 |
| May 06 2024 | 0.009054 | -0.000139 | -1.51% | 0.009818 | 0.034851 | 0.007049 | 1,339,930.00 |
| May 05 2024 | 0.009193 | 0.001051 | 12.90% | 0.008161 | 0.00921 | 0.007554 | 1,024,834.00 |
| May 04 2024 | 0.008142 | 0.000611 | 8.11% | 0.007519 | 0.008585 | 0.007076 | 1,032,131.00 |
| May 03 2024 | 0.007532 | -0.000489 | -6.10% | 0.008016 | 0.008887 | 0.007092 | 909,935.00 |
| May 02 2024 | 0.008021 | 0.000097 | 1.22% | 0.007919 | 0.008329 | 0.006569 | 1,399,387.00 |
| May 01 2024 | 0.007923 | -0.000811 | -9.28% | 0.006311 | 0.008353 | 0.005892 | 1,427,008.00 |
| Apr 30 2024 | 0.008735 | -0.000413 | -4.51% | 0.009151 | 0.009273 | 0.006256 | 994,025.00 |
| Apr 29 2024 | 0.009148 | 0.002603 | 39.77% | 0.009818 | 0.034851 | 0.00644 | 2,056,793.00 |
| Apr 28 2024 | 0.006545 | -0.00000600 | -0.09% | 0.006539 | 0.009181 | 0.006534 | 1,359,561.00 |
| Apr 27 2024 | 0.006551 | -0.000086 | -1.30% | 0.007657 | 0.00809 | 0.006517 | 956,108.00 |
| Apr 26 2024 | 0.006637 | -0.001611 | -19.53% | 0.008249 | 0.008806 | 0.006628 | 1,390,068.00 |
| Apr 25 2024 | 0.008247 | 0.001026 | 14.20% | 0.007225 | 0.009228 | 0.007055 | 1,013,783.00 |
| Apr 24 2024 | 0.007222 | -0.00131 | -15.35% | 0.008559 | 0.009657 | 0.006929 | 1,230,680.00 |
| Apr 23 2024 | 0.008532 | 0.001489 | 21.15% | 0.007031 | 0.009128 | 0.006899 | 1,730,815.00 |
| Apr 22 2024 | 0.007042 | -0.000309 | -4.20% | 0.009818 | 0.009906 | 0.007021 | 1,354,083.00 |
| Apr 21 2024 | 0.007352 | -0.000527 | -6.69% | 0.007878 | 0.009572 | 0.007352 | 645,671.00 |
| Apr 20 2024 | 0.007878 | -0.000929 | -10.55% | 0.008785 | 0.00946 | 0.006663 | 942,216.00 |
