Ethereum Historical Data - ETHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Crypto	360,194,823,230	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00010000	0.21%	0.04870000	0.04869000	0.04870000

Open	High	Low	Prev. Close	52 Week Range
0.04860000	0.04873000	0.04853000	0.04860000	0.04618000 - 0.07784300

Exchange	Time	Size	Trade Price	Currency
BINA	22:43:30	0.118100	0.04868000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
157.79	3,242.76	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05098000	0.05161000	0.04773000	38,049.71	-0.00228000	-4.47%
1 Month	0.05020000	0.05255000	0.04618000	57,962.39	-0.00150000	-2.99%
3 Months	0.05353000	0.06055000	0.04618000	74,193.95	-0.00483000	-9.02%
6 Months	0.05302000	0.06123000	0.04618000	66,657.00	-0.00432000	-8.15%
1 Year	0.06678000	0.07784300	0.04618000	56,863.42	-0.01808000	-27.07%
3 Years	0.06587200	0.08840700	0.00001749	141,007.87	-0.01717200	-26.07%
5 Years	0.02856300	5,307.47000000	0.00001749	897,792.89	0.02013700	70.50%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.04866000	0.00033000	0.68%	0.04833000	0.04871000	0.04773000	37,679.00
May 07 2024	0.04833000	-0.00018000	-0.37%	0.04850000	0.04864000	0.04807000	29,484.00
May 06 2024	0.04851000	-0.00046000	-0.94%	0.04899000	0.04958000	0.04848000	40,084.00
May 05 2024	0.04897000	0.00022000	0.45%	0.04877000	0.04966000	0.04858000	28,041.00
May 04 2024	0.04875000	-0.00060000	-1.22%	0.04933247	0.04970000	0.04875000	29,120.00
May 03 2024	0.04935000	-0.00116000	-2.30%	0.05055000	0.05079000	0.04925000	51,036.00
May 02 2024	0.05051000	-0.00048000	-0.94%	0.05098000	0.05161000	0.05036000	50,901.00
May 01 2024	0.05099000	0.00129000	2.60%	0.04968000	0.05142000	0.04943000	79,048.00
Apr 30 2024	0.04970000	-0.00069000	-1.37%	0.05038000	0.05046000	0.04883000	69,215.00
Apr 29 2024	0.05039000	-0.00137000	-2.65%	0.05175800	0.05193000	0.05026000	86,312.00
Apr 28 2024	0.05176000	0.00049000	0.96%	0.05131000	0.05255000	0.05113000	64,586.00
Apr 27 2024	0.05127000	0.00221000	4.50%	0.04911000	0.05165000	0.04898000	70,173.00
Apr 26 2024	0.04906000	0.00009000	0.18%	0.04892000	0.04926000	0.04851000	27,523.00
Apr 25 2024	0.04897000	0.00013000	0.27%	0.04884000	0.04941000	0.04850000	40,076.00
Apr 24 2024	0.04884000	0.00037000	0.76%	0.04849000	0.04939000	0.04830000	53,235.00
Apr 23 2024	0.04847000	0.00063000	1.32%	0.04789000	0.04867000	0.04766000	34,497.00
Apr 22 2024	0.04784000	-0.00059000	-1.22%	0.04853000	0.04880000	0.04781000	31,730.00
Apr 21 2024	0.04843000	-0.00014000	-0.29%	0.04857000	0.04896000	0.04800000	31,484.00
Apr 20 2024	0.04857000	0.00065660	1.37%	0.04790000	0.04881000	0.04766000	33,202.00
Apr 19 2024	0.04791340	-0.00040700	-0.84%	0.04830000	0.04859000	0.04755000	81,098.00
Apr 18 2024	0.04832000	-0.00032000	-0.66%	0.04870447	0.04898000	0.04807000	54,661.00
Apr 17 2024	0.04864000	0.00022000	0.45%	0.04838000	0.04930000	0.04792000	77,116.00
Apr 16 2024	0.04842000	-0.00048000	-0.98%	0.04889000	0.04909000	0.04817000	59,813.00
Apr 15 2024	0.04890000	0.00077000	1.60%	0.04803760	0.04931000	0.04744000	76,205.00
Apr 14 2024	0.04813000	0.00111000	2.36%	0.04693000	0.04852000	0.04618000	87,506.00
Apr 13 2024	0.04702000	-0.00118000	-2.45%	0.04825000	0.04870000	0.04623000	145,368.00
Apr 12 2024	0.04820000	-0.00184000	-3.68%	0.05004000	0.05025000	0.04721000	111,288.00
Apr 11 2024	0.05004000	-0.00015000	-0.30%	0.05020000	0.05084000	0.04984000	42,452.00
Apr 10 2024	0.05019000	-0.00049000	-0.97%	0.05068253	0.05118000	0.04998000	54,839.00
Apr 09 2024	0.05068000	-0.00087000	-1.69%	0.05154000	0.05206000	0.05036000	87,009.00