Ethereum Historical Data - ETHBRL

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBRL	Crypto	451,261,293,299	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	141.82	0.73%	19,490.11	19,485.85	19,493.65

Open	High	Low	Prev. Close	52 Week Range
19,348.29	19,615.99	19,250.09	19,348.29	7,599.00 - 20,511.62

Exchange	Time	Size	Trade Price	Currency
BINA	11:21:19	0.000700	19,490.11	BRL

Price x Volume	Volume	Base Symbol	Related Pairs
6,200,934.52	319.14	ETH	ETHEUR	ETHGBP	ETHBTC

ETHBRL Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	15,844.67	20,369.94	15,690.37	1,568.04	3,645.44	23.01%
1 Month	16,157.24	20,369.94	14,753.71	1,097.26	3,332.87	20.63%
3 Months	17,147.41	20,511.62	14,753.71	1,357.35	2,342.70	13.66%
6 Months	10,267.52	20,511.62	9,791.93	1,084.82	9,222.59	89.82%
1 Year	8,981.52	20,511.62	7,599.00	903.47	10,508.59	117.00%
3 Years	14,200.10	26,900.00	4,601.23	789.79	5,290.01	37.25%
5 Years	760.48	26,900.00	465.85	1,404.40	18,729.63	2,462.87%

ETHBRL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	19,360.04	-130.07	-0.67%	19,587.61	19,841.92	18,814.03	1,595.00
May 23 2024	19,490.11	160.11	0.83%	19,315.76	20,369.94	18,400.00	3,333.00
May 22 2024	19,330.00	-99.16	-0.51%	19,403.02	19,546.43	18,798.63	1,398.00
May 21 2024	19,429.16	904.54	4.88%	18,559.07	19,612.00	18,244.45	1,827.00
May 20 2024	18,524.62	2,733.89	17.31%	15,798.10	18,759.17	15,690.37	2,077.00
May 19 2024	15,790.73	-254.95	-1.59%	16,045.22	16,110.84	15,706.21	342.00
May 18 2024	16,045.68	226.23	1.43%	15,844.67	16,140.34	15,809.00	402.00
May 17 2024	15,819.45	657.74	4.34%	15,168.33	16,022.34	15,113.22	660.00
May 16 2024	15,161.71	-437.08	-2.80%	15,597.37	15,615.00	15,050.00	601.00
May 15 2024	15,598.79	708.00	4.75%	14,892.08	15,599.99	14,799.00	931.00
May 14 2024	14,890.79	-391.93	-2.56%	15,286.45	15,331.86	14,766.93	675.00
May 13 2024	15,282.72	49.17	0.32%	15,233.15	15,525.44	14,893.27	569.00
May 12 2024	15,233.55	118.83	0.79%	15,132.81	15,350.00	15,083.58	243.00
May 11 2024	15,114.72	-12.11	-0.08%	15,112.26	15,295.02	14,991.04	326.00
May 10 2024	15,126.83	-487.67	-3.12%	15,626.28	15,700.00	14,935.00	717.00
May 09 2024	15,614.50	358.08	2.35%	15,244.98	15,758.35	15,150.00	759.00
May 08 2024	15,256.42	-127.87	-0.83%	15,330.77	15,526.66	15,047.22	853.00
May 07 2024	15,384.29	-231.01	-1.48%	15,618.06	15,949.16	15,333.67	957.00
May 06 2024	15,615.30	-403.20	-2.52%	16,064.41	16,440.01	15,537.75	1,077.00
May 05 2024	16,018.50	78.65	0.49%	15,939.39	16,212.32	15,699.60	530.00
May 04 2024	15,939.85	85.18	0.54%	15,841.35	16,191.14	15,807.50	794.00
May 03 2024	15,854.67	454.43	2.95%	15,394.90	15,977.37	15,230.26	1,368.00
May 02 2024	15,400.24	-175.81	-1.13%	15,527.30	15,680.07	15,116.27	1,289.00
May 01 2024	15,576.05	-274.51	-1.73%	15,781.27	15,825.50	14,753.71	1,561.00
Apr 30 2024	15,850.56	-684.39	-4.14%	16,540.38	16,700.38	15,274.54	2,285.00
Apr 29 2024	16,534.95	-309.73	-1.84%	16,640.07	16,953.26	16,025.53	1,990.00
Apr 28 2024	16,844.68	43.94	0.26%	16,789.59	17,300.00	16,770.17	806.00
Apr 27 2024	16,800.74	637.38	3.94%	16,157.24	16,921.04	15,860.00	744.00
Apr 26 2024	16,163.36	-237.50	-1.45%	16,403.15	16,438.92	15,973.92	811.00
Apr 25 2024	16,400.86	120.18	0.74%	16,293.53	16,584.98	15,941.60	976.00