Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 298.49 |
|
|||||
| News | - | ||||||
| Day High | 16,212.32 | Low High |
|||||
| Day Low | 15,699.60 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBRL | Crypto | 376,829,921,751 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 104.61 | 0.66% | 16,044.00 | 16,005.07 | 16,045.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15,939.39 | 16,212.32 | 15,699.60 | 15,939.39 | 7,599.00 - 20,511.62 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:39:26 | 0.893800 | 16,044.00 | BRL |
Ethereum News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/04/2024 | 10:00 | NEWSBTC | PEPE Primed For A Big Leap: 80% Price Increase Incoming? |
| 5/03/2024 | 17:00 | NEWSBTC | Crypto Expert Turns Bullish On Bitcoin, Predicts.. |
| 5/03/2024 | 15:45 | Cointelegraph | Price analysis 5/3: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA,.. |
| 5/03/2024 | 14:00 | NEWSBTC | Crypto Pundit Lists 4 Altcoins To Buy Once The Bitcoin Price.. |
| 5/03/2024 | 13:48 | Cointelegraph | SEC will classify Ether as security, deny spot Ether ETFs —.. |
| 5/03/2024 | 11:00 | NEWSBTC | Standard Chartered Bank Analysts Sound Warning Alarm:.. |
| 5/03/2024 | 09:30 | NEWSBTC | Why This Crypto Bull Run Might Not Live Up To The Past:.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHBRL Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 16,789.59 | 17,300.00 | 14,753.71 | 1,442.35 | -745.59 | -4.44% |
| 1 Month | 17,122.04 | 18,874.42 | 14,753.71 | 1,333.29 | -1,078.04 | -6.30% |
| 3 Months | 12,465.68 | 20,511.62 | 12,342.97 | 1,429.23 | 3,578.32 | 28.71% |
| 6 Months | 9,189.56 | 20,511.62 | 9,075.00 | 1,083.60 | 6,854.44 | 74.59% |
| 1 Year | 9,392.42 | 20,511.62 | 7,599.00 | 891.89 | 6,651.58 | 70.82% |
| 3 Years | 18,183.88 | 26,900.00 | 4,601.23 | 834.73 | -2,139.88 | -11.77% |
| 5 Years | 760.48 | 26,900.00 | 465.85 | 1,409.44 | 15,283.52 | 2,009.72% |
