Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,122,864.90 |
|
|||||
| News | - | ||||||
| Day High | 0.000357 | Low High |
|||||
| Day Low | 0.000351 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Essentia | ESSUST | Crypto | 366,228 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -1.40% | 0.000351 | 0.00035 | 0.000354 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000356 | 0.000357 | 0.000351 | 0.000356 | 0.000304 - 0.00141 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:10:40 | 2,818.00 | 0.000355 | UST |
Essentia News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESSUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000388 | 0.000388 | 0.000353 | 33,809,573.53 | -0.000037 | -9.54% |
| 1 Month | 0.000359 | 0.00044 | 0.000318 | 36,621,284.35 | -0.00000800 | -2.23% |
| 3 Months | 0.000506 | 0.00055 | 0.00031 | 42,564,707.21 | -0.000155 | -30.63% |
| 6 Months | 0.000679 | 0.000756 | 0.00031 | 41,818,284.49 | -0.000328 | -48.31% |
| 1 Year | 0.00053 | 0.00141 | 0.000304 | 36,965,344.18 | -0.000179 | -33.77% |
| 3 Years | 0.003532 | 0.005475 | 0.000165 | 26,199,123.16 | -0.003181 | -90.06% |
| 5 Years | 0.015515 | 0.0195 | 0.000165 | 25,241,213.74 | -0.015164 | -97.74% |
