Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00018 | Gate.io | 445803 | /cdn/crypto/logos/exchanges/GATE.png | $ 80.52 | 1726870463 | ESS/USDT | https://gate.io/trade/ESS_USDT | USDT | 1 | https://gate.io/trade/ESS_USDT | 100 | 7 minutes ago |
| 7.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726866483 | ESS/ETH | https://gate.io/trade/ESS_ETH | ETH | 2 | https://gate.io/trade/ESS_ETH | 0 | 1 hour ago |
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790523 | ESS/ETH | https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7 | ETH | 3 | https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7 | 0 | 22 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | ESS/ETH | https://exchange.latoken.com/exchange/ESS-ETH | ETH | 4 | https://exchange.latoken.com/exchange/ESS-ETH | 0 | - | |
| 0.00093 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726790537 | ESS/USDT | https://www.bibox.com/en/exchange/basic/ESS_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/ESS_USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00016526 | 1.33E-5 | 8.04792448263 | 0.00014027 | 0.00016938 | 176022.011667 | CX |
| 4 | 0.00018357 | -5.01E-6 | -2.72920411832 | 0.00014027 | 0.00024925 | 4965574.78112 | CX |
| 12 | 0.00020693 | -2.837E-5 | -13.7099502247 | 0.00014027 | 0.00031574 | 172279540.196 | CX |
| 26 | 0.00041072 | -0.00023216 | -56.5251266069 | 0.00014027 | 0.00073693 | 84379928.891 | CX |
| 52 | 0.00032842 | -0.00014986 | -45.6305949699 | 0.00014027 | 0.00134372 | 53608037.5835 | CX |
| 156 | 0.00249198 | -0.00231342 | -92.8346134399 | 0.00014027 | 0.00974419 | 26432804.9834 | CX |
| 260 | 0.03090019 | -0.03072163 | -99.4221394755 | 0.00014027 | 0.03247481 | 23498951.1939 | CX |
About ESS
Essentia is the trustless modular framework allowing users to operate with their digital decentralized identities and data by creating their operating system with on-chain capabilities that can be accessible from all the devices in the world.
ESS News
ChainWire
6 hours ago
ESSUSD (3.47%)
ChainWire
10 hours ago
ESSUSD (3.47%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.00017269 | 8.0E-6 | 4.85 | 0.00016674 | 0.00017423 | 0.00016636 | 0 |
| 1726703400 | 0.00016483 | 1.0E-6 | 0.61 | 0.00016379 | 0.0001652 | 0.00015957 | 0 |
| 1726617000 | 0.00016364 | 3.0E-6 | 1.86 | 0.00016066 | 0.00016736 | 0.00015848 | 0 |
| 1726530600 | 0.00016108 | -1.0E-6 | -0.62 | 0.00016247 | 0.00016334 | 0.00015793 | 18715 |
| 1726444200 | 0.00016225 | -7.0E-6 | -4.14 | 0.00016924 | 0.00017004 | 0.00016164 | 0 |
| 1726357800 | 0.0001692 | 2.3E-5 | 15.69 | 0.00014651 | 0.00016938 | 0.00014357 | 312916 |
| 1726271400 | 0.00014655 | -1.9E-5 | -11.48 | 0.00016526 | 0.00016546 | 0.00014027 | 196433 |
| 1726185000 | 0.00016545 | 1.0E-6 | 0.61 | 0.0001638 | 0.00016706 | 0.00016224 | 52882 |
| 1726098600 | 0.00016403 | -2.7E-5 | -14.13 | 0.0001908 | 0.00019081 | 0.00016332 | 18103 |
| 1726012200 | 0.00019107 | 2.0E-6 | 1.06 | 0.00018852 | 0.00019182 | 0.00018576 | 0 |
| 1725925800 | 0.00018899 | 2.8E-5 | 17.38 | 0.00015067 | 0.00020816 | 0.00014756 | 40047648 |
| 1725839400 | 0.00016109 | 2.0E-6 | 1.26 | 0.00015884 | 0.00016296 | 0.00015705 | 0 |
| 1725753000 | 0.00015886 | 3.0E-6 | 1.93 | 0.00015599 | 0.00016164 | 0.00015558 | 0 |
| 1725666600 | 0.00015557 | -1.0E-5 | -6.03 | 0.00016592 | 0.00016841 | 0.00015096 | 234273 |
| 1725580200 | 0.00016579 | -5.0E-6 | -2.92 | 0.00017146 | 0.0001726 | 0.00016448 | 224658 |
| 1725493800 | 0.00017114 | -2.1E-7 | -0.12 | 0.00016936 | 0.00017416 | 0.00014182 | 78591 |
| 1725407400 | 0.00017135 | -3.2E-5 | -15.77 | 0.00020292 | 0.00020401 | 0.00017099 | 59172 |
| 1725321000 | 0.00020294 | 3.3E-5 | 19.40 | 0.00015067 | 0.00022068 | 0.00014756 | 40006338 |
| 1725234600 | 0.00017014 | 1.9E-5 | 12.61 | 0.00015067 | 0.00017579 | 0.00014756 | 57196 |
| 1725148200 | 0.00015069 | -9.2E-7 | -0.61 | 0.00015151 | 0.0001519 | 0.00014958 | 29651 |
| 1725061800 | 0.00015161 | -3.0E-8 | -0.02 | 0.00015154 | 0.00015232 | 0.00014646 | 0 |
| 1724975400 | 0.00015164 | -3.2E-7 | -0.21 | 0.00015166 | 0.00015574 | 0.00015048 | 0 |
| 1724889000 | 0.00015196 | 4.0E-6 | 2.71 | 0.00014752 | 0.00015325 | 0.00014522 | 0 |
| 1724802600 | 0.00014782 | -1.3E-5 | -8.08 | 0.00016116 | 0.00016199 | 0.00014451 | 0 |
| 1724716200 | 0.00016098 | -4.0E-6 | -2.43 | 0.00016468 | 0.00016578 | 0.00016008 | 80051 |
| 1724629800 | 0.00016473 | -5.6E-5 | -25.35 | 0.00022163 | 0.00024925 | 0.00016419 | 399685 |
| 1724543400 | 0.00022088 | 5.5E-5 | 33.16 | 0.00016604 | 0.00022455 | 0.00016469 | 1915356 |
| 1724457000 | 0.00016588 | -7.0E-5 | -29.65 | 0.00018357 | 0.00018799 | 0.0001581 | 683095 |
| 1724370600 | 0.00023612 | 5.2E-5 | 28.26 | 0.00018655 | 0.00023809 | 0.0001821 | 40006338 |
| 1724284200 | 0.00018402 | 3.0E-6 | 1.66 | 0.00018046 | 0.00018503 | 0.00017819 | 0 |
| 1724197800 | 0.00018056 | -4.0E-6 | -2.17 | 0.00018449 | 0.00018859 | 0.00017897 | 15912 |
| 1724111400 | 0.00018445 | 4.9E-7 | 0.27 | 0.00018655 | 0.00023168 | 0.00017976 | 40087685 |
| 1724025000 | 0.00018396 | 1.0E-6 | 0.55 | 0.00018288 | 0.00018763 | 0.00018193 | 0 |
| 1723938600 | 0.00018295 | 1.0E-6 | 0.55 | 0.00018156 | 0.00018383 | 0.00018122 | 0 |
| 1723852200 | 0.00018166 | 1.0E-6 | 0.55 | 0.00017995 | 0.00018398 | 0.00017868 | 0 |
| 1723765800 | 0.00018024 | -6.0E-6 | -3.22 | 0.00018655 | 0.00018714 | 0.00017713 | 24582 |
| 1723679400 | 0.00018643 | -2.0E-6 | -1.06 | 0.00018901 | 0.00019376 | 0.00018497 | 0 |
| 1723593000 | 0.00018875 | -3.0E-6 | -1.56 | 0.00019062 | 0.00019139 | 0.00016169 | 114138 |
| 1723506600 | 0.00019174 | 1.3E-5 | 7.26 | 0.00018795 | 0.00023159 | 0.00017946 | 40242017 |
| 1723420200 | 0.00017907 | -3.0E-6 | -1.64 | 0.00018267 | 0.00018955 | 0.000178 | 824176 |
| 1723333800 | 0.00018246 | 8.9E-7 | 0.49 | 0.00018155 | 0.00018489 | 0.00018083 | 650201 |
| 1723247400 | 0.00018157 | -6.0E-6 | -3.20 | 0.00018795 | 0.00018923 | 0.00017914 | 305393 |
| 1723161000 | 0.00018775 | 2.3E-5 | 14.00 | 0.00016361 | 0.00019039 | 0.00016256 | 22934 |
| 1723074600 | 0.00016428 | -3.2E-5 | -16.30 | 0.00019691 | 0.00020383 | 0.00016204 | 74527 |
| 1722988200 | 0.00019633 | 1.0E-6 | 0.51 | 0.0001938 | 0.00020396 | 0.00017395 | 2159349 |
| 1722901800 | 0.00019495 | 6.0E-6 | 3.17 | 0.00017419 | 0.0002263 | 0.00017265 | 40309172 |
| 1722815400 | 0.00018921 | 1.5E-5 | 8.60 | 0.00017419 | 0.00020461 | 0.00017265 | 22323 |
| 1722729000 | 0.00017443 | -5.0E-6 | -2.79 | 0.00017914 | 0.00021067 | 0.00017163 | 4022776 |
| 1722642600 | 0.00017903 | -1.3E-5 | -6.77 | 0.000192 | 0.0002233 | 0.00017803 | 7602841 |
| 1722556200 | 0.00019216 | -3.4E-5 | -15.04 | 0.00022657 | 0.00022669 | 0.0001907 | 4257694 |
| 1722469800 | 0.00022606 | -3.0E-6 | -1.31 | 0.00022927 | 0.00023375 | 0.00019629 | 4300258 |
| 1722383400 | 0.00022933 | -3.0E-6 | -1.29 | 0.00023218 | 0.00023481 | 0.00019422 | 12002996 |
| 1722297000 | 0.00023205 | 3.0E-6 | 1.31 | 0.00023355 | 0.00023773 | 0.00019906 | 49657738 |
| 1722210600 | 0.00022912 | 1.0E-6 | 0.44 | 0.00022728 | 0.00022972 | 0.00019568 | 5468309 |
| 1722124200 | 0.00022791 | 3.1E-5 | 15.76 | 0.00019618 | 0.00023225 | 0.00019467 | 9796232 |
| 1722037800 | 0.00019664 | -2.6E-5 | -11.70 | 0.00022215 | 0.00022994 | 0.00019367 | 7799480 |
| 1721951400 | 0.00022221 | -1.1E-5 | -4.71 | 0.00023355 | 0.00023386 | 0.00021662 | 5875179 |
| 1721865000 | 0.00023345 | 2.5E-5 | 11.97 | 0.00024382 | 0.00024413 | 0.00020427 | 42915293 |
| 1721778600 | 0.00020883 | -3.2E-5 | -13.27 | 0.00024094 | 0.00024782 | 0.00020735 | 7480019276 |
| 1721692200 | 0.00024107 | -5.0E-6 | -2.03 | 0.00024619 | 0.00024693 | 0.00023972 | 2997427616 |
| 1721605800 | 0.00024656 | -2.0E-8 | -0.01 | 0.00024619 | 0.00024814 | 0.00024007 | 22778960 |
| 1721519400 | 0.00024658 | 1.0E-6 | 0.41 | 0.00024542 | 0.00024777 | 0.00024381 | 7262918 |
| 1721433000 | 0.00024548 | 5.0E-6 | 2.08 | 0.00023923 | 0.00024785 | 0.00023647 | 147442 |
| 1721346600 | 0.00024014 | 3.0E-6 | 1.26 | 0.00023734 | 0.00024426 | 0.00023691 | 35211 |
| 1721260200 | 0.00023744 | -4.0E-6 | -1.66 | 0.0002415 | 0.00024616 | 0.00023644 | 14071335 |
| 1721173800 | 0.00024153 | -3.0E-6 | -1.23 | 0.00024418 | 0.00024487 | 0.00023453 | 24068509 |
| 1721087400 | 0.00024411 | 1.6E-5 | 7.02 | 0.00022251 | 0.00024445 | 0.00022152 | 66959918 |
| 1721001000 | 0.00022808 | 6.0E-6 | 2.70 | 0.00022251 | 0.00022868 | 0.00022152 | 59671197 |
| 1720914600 | 0.00022246 | 3.0E-6 | 1.37 | 0.00021922 | 0.00022413 | 0.00021802 | 56898341 |
| 1720828200 | 0.00021921 | 2.0E-6 | 0.92 | 0.00021684 | 0.00022105 | 0.00021331 | 28727554 |
| 1720741800 | 0.00021697 | -1.9E-7 | -0.09 | 0.00021678 | 0.00022493 | 0.00021397 | 30341845 |
| 1720655400 | 0.00021716 | 2.0E-6 | 0.93 | 0.00021439 | 0.00022045 | 0.00021202 | 42221302 |
| 1720569000 | 0.00021491 | 4.0E-6 | 1.90 | 0.00021108 | 0.00027662 | 0.00021028 | 38796051 |
| 1720482600 | 0.00021105 | 6.0E-6 | 2.93 | 0.00021326 | 0.00021749 | 0.00019824 | 57880853 |
| 1720396200 | 0.00020463 | -1.0E-5 | -4.66 | 0.00021434 | 0.00021506 | 0.00020463 | 48310293 |
| 1720309800 | 0.00021464 | 6.0E-6 | 2.87 | 0.00020861 | 0.00021559 | 0.00020708 | 31373033 |
| 1720223400 | 0.00020874 | -6.0E-6 | -2.79 | 0.00021326 | 0.00021749 | 0.00019824 | 35137612 |
| 1720137000 | 0.00021509 | -1.6E-5 | -6.94 | 0.00023084 | 0.00023167 | 0.00021405 | 32297037 |
| 1720050600 | 0.00023063 | -9.0E-6 | -3.76 | 0.00023925 | 0.00023979 | 0.0002275 | 20026356 |
| 1719964200 | 0.00023915 | -1.0E-6 | -0.42 | 0.00024054 | 0.00024219 | 0.00023789 | 56282676 |
| 1719877800 | 0.00024065 | 1.8E-7 | 0.07 | 0.00023492 | 0.00031574 | 0.00020068 | 70810583 |
| 1719791400 | 0.00024047 | 4.0E-6 | 1.69 | 0.00023617 | 0.00024173 | 0.00023454 | 39500561 |
| 1719705000 | 0.00023602 | -2.0E-7 | -0.08 | 0.00023622 | 0.00023814 | 0.00023568 | 37373392 |
| 1719618600 | 0.00023622 | 3.0E-5 | 14.52 | 0.00020693 | 0.00024264 | 0.00020512 | 13616520 |
| 1719532200 | 0.00020658 | 5.0E-6 | 2.48 | 0.00020211 | 0.0002081 | 0.00020178 | 1524651 |
| 1719445800 | 0.000202 | -2.0E-6 | -0.98 | 0.00023492 | 0.00023754 | 0.00019955 | 40006338 |
| 1719359400 | 0.00020364 | -3.1E-5 | -13.21 | 0.00023492 | 0.00023754 | 0.00020068 | 675567 |
| 1719273000 | 0.00023471 | -5.0E-6 | -2.09 | 0.00023929 | 0.00024008 | 0.00022673 | 19810022 |
| 1719186600 | 0.00023934 | -5.0E-6 | -2.04 | 0.00024458 | 0.00024626 | 0.00023865 | 33726511 |
| 1719100200 | 0.00024458 | -2.0E-6 | -0.81 | 0.00024637 | 0.00024637 | 0.00024337 | 31310674 |
| 1719013800 | 0.00024621 | 3.1E-7 | 0.13 | 0.00024574 | 0.0002482 | 0.00024122 | 32859654 |
| 1718927400 | 0.0002459 | -3.0E-6 | -1.21 | 0.00024867 | 0.00025311 | 0.00024398 | 30267090 |
