Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 67,149.00 |
|
|||||
| News | - | ||||||
| Day High | 0.000351 | Low High |
|||||
| Day Low | 0.00035 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Essentia | ESSUST | Crypto | 370,572 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.29% | 0.000351 | 0.00035 | 0.000351 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00035 | 0.000351 | 0.00035 | 0.00035 | 0.000304 - 0.00141 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:35:42 | 14,154.00 | 0.000351 | UST |
Essentia News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESSUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000373 | 0.000383 | 0.00035 | 30,658,096.66 | -0.000022 | -5.90% |
| 1 Month | 0.000354 | 0.00044 | 0.000318 | 35,601,773.98 | -0.00000300 | -0.85% |
| 3 Months | 0.000512 | 0.00055 | 0.00031 | 42,078,117.53 | -0.000161 | -31.45% |
| 6 Months | 0.000623 | 0.000756 | 0.00031 | 41,739,288.57 | -0.000272 | -43.66% |
| 1 Year | 0.000524 | 0.00141 | 0.000304 | 36,953,748.81 | -0.000173 | -33.02% |
| 3 Years | 0.003336 | 0.005475 | 0.000165 | 26,201,547.04 | -0.002985 | -89.48% |
| 5 Years | 0.015515 | 0.0195 | 0.000165 | 25,226,726.53 | -0.015164 | -97.74% |
