Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20,559,665.12 |
|
|||||
| News | - | ||||||
| Day High | 0.00071 | Low High |
|||||
| Day Low | 0.000686 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EVERY GAME | EGAMEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000018 | 2.55% | 0.000706 | 0.000706 | 0.000706 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000688 | 0.00071 | 0.000686 | 0.000688 | 0.000248 - 0.000738 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:38:51 | 145,005.81 | 0.000706 | USD |
EVERY GAME News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGAMEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000694 | 0.000703 | 0.000666 | 94,521,005.82 | 0.000012 | 1.68% |
| 1 Month | 0.000632 | 0.000718 | 0.000588 | 106,369,749.34 | 0.000074 | 11.70% |
| 3 Months | 0.000723 | 0.000738 | 0.000565 | 43,962,501.91 | -0.000018 | -2.45% |
| 6 Months | 0.000378 | 0.000738 | 0.000375 | 22,393,616.99 | 0.000327 | 86.52% |
| 1 Year | 0.000271 | 0.000738 | 0.000248 | 12,137,459.58 | 0.000435 | 160.63% |
| 3 Years | 0.00000000 | 0.000738 | 0.00000000 | 29,924,301.63 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.000738 | 0.00000000 | 29,924,301.63 | 0.00 | 0.00% |
