Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 67,419,770.09 |
|
|||||
| News | - | ||||||
| Day High | 0.000702 | Low High |
|||||
| Day Low | 0.000676 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EVERY GAME | EGAMEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000070 | -0.10% | 0.000696 | 0.000696 | 0.000696 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000677 | 0.000702 | 0.000676 | 0.000697 | 0.000248 - 0.000738 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:36:54 | 63,631.13 | 0.000696 | USD |
EVERY GAME News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGAMEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000677 | 0.000719 | 0.000676 | 213,606,278.51 | 0.000019 | 2.76% |
| 1 Month | 0.000591 | 0.000719 | 0.000588 | 152,515,348.28 | 0.000105 | 17.70% |
| 3 Months | 0.000731 | 0.000738 | 0.000565 | 59,290,712.30 | -0.000035 | -4.75% |
| 6 Months | 0.000438 | 0.000738 | 0.000375 | 29,341,727.83 | 0.000258 | 58.97% |
| 1 Year | 0.000265 | 0.000738 | 0.000248 | 15,568,310.15 | 0.000431 | 162.75% |
| 3 Years | 0.00000000 | 0.000738 | 0.00000000 | 31,800,922.37 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.000738 | 0.00000000 | 31,800,922.37 | 0.00 | 0.00% |
