Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 506,529,857.41 |
|
|||||
| News | - | ||||||
| Day High | 0.000547 | Low High |
|||||
| Day Low | 0.000544 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EVERY GAME | EGAMEGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000129 | 0.24% | 0.000547 | 0.000547 | 0.000547 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000545 | 0.000547 | 0.000544 | 0.000545 | 0.000195 - 0.000575 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:56:09 | 56,115.20 | 0.000547 | GBP |
EVERY GAME News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGAMEGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00053 | 0.000563 | 0.000486 | 154,815,492.01 | 0.000016 | 3.09% |
| 1 Month | 0.000486 | 0.000566 | 0.000483 | 135,566,877.58 | 0.000061 | 12.55% |
| 3 Months | 0.000545 | 0.000575 | 0.000232 | 53,194,539.45 | 0.00000163 | 0.30% |
| 6 Months | 0.000345 | 0.000575 | 0.000232 | 26,575,984.65 | 0.000202 | 58.57% |
| 1 Year | 0.000212 | 0.000575 | 0.000195 | 14,172,408.97 | 0.000335 | 158.18% |
| 3 Years | 0.00000000 | 0.000575 | 0.00000000 | 30,999,202.12 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.000575 | 0.00000000 | 30,999,202.12 | 0.00 | 0.00% |
