Dusk NetworkDUSK

$ 0.193354

0.001323

(

0.69%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1196

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.190922

Exchange

BINA

Ask

$ 0.193354

Last Trade Time

01:50:32

Volume (24h)

$ 1,841,418

Last Trade Size

381.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.193237

Fully Diluted Market Cap

$ 96,676,835

Genesis Date

7/09/2019

Days Range 0.190585-0.193804

52 Weeks Range 0.098235-0.684665

Circulating Supply 464,327,796 / 500,000,000

92.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1936	Binance	317119	/cdn/crypto/logos/exchanges/BINA.png	$ 61,089.54	1728525901	DUSK/USDT	https://www.binance.com/en/trade/DUSK_USDT	USDT	1	https://www.binance.com/en/trade/DUSK_USDT	72.5587809354	Recently
0.1935	HTX	81800.5134	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,739.68	1728525872	DUSK/USDT	https://www.huobi.com/en-us/exchange/dusk_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dusk_usdt	18.7164614299	Recently
0.19305	Kucoin	18247.0122	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,513.34	1728525670	DUSK/USDT	https://trade.kucoin.com/DUSK-USDT	USDT	3	https://trade.kucoin.com/DUSK-USDT	4.1750288092	Recently
0.1933	Gate.io	9468.73	/cdn/crypto/logos/exchanges/GATE.png	$ 1,820.36	1728525586	DUSK/USDT	https://gate.io/trade/DUSK_USDT	USDT	4	https://gate.io/trade/DUSK_USDT	2.16650375981	5 minutes ago
0.1932	LATOKEN	5376.58	/cdn/crypto/logos/exchanges/LATK.png	$ 1,035.17	1728525223	DUSK/USDT	https://exchange.latoken.com/exchange/DUSK-USDT	USDT	5	https://exchange.latoken.com/exchange/DUSK-USDT	1.23019462852	11 minutes ago
3.18E-6	Binance	5012	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.015951	1728525902	DUSK/BTC	https://www.binance.com/en/trade/DUSK_BTC	BTC	6	https://www.binance.com/en/trade/DUSK_BTC	1.14677647838	Recently
8.073E-5	Gate.io	27.333	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002209	1728525587	DUSK/ETH	https://gate.io/trade/DUSK_ETH	ETH	7	https://gate.io/trade/DUSK_ETH	0.00625395879562	5 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DUSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DUSK	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-DUSK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DUSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DUSK	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-DUSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DUSK/USDT	https://poloniex.com/exchange#USDT_DUSK	USDT	10	https://poloniex.com/exchange#USDT_DUSK	0	-
0.320602	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728518522	DUSK/USDT	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	USDT	11	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	0	2 hours ago
8.836E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728518522	DUSK/ETH	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	ETH	12	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	0	2 hours ago
0.18099	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1728525903	DUSK/EUR	https://account.bitvavo.com/markets/DUSK-EUR	EUR	13	https://account.bitvavo.com/markets/DUSK-EUR	0	Recently
3.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728525824	DUSK/BTC	https://hitbtc.com/DUSK-to-BTC	BTC	14	https://hitbtc.com/DUSK-to-BTC	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DUSK/USDT	https://hitbtc.com/DUSK-to-USDT	USDT	15	https://hitbtc.com/DUSK-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.49337215	-0.30001848	-60.809772096	0.18959156	0.49543522	187983.714286	CX
4	0.20948605	-0.01613238	-7.70093283061	0.18898133	0.49543522	307555.214286	CX
12	0.27620587	-0.0828522	-29.9965384516	0.15099126	0.49543522	355800.285714	CX
26	0.46721712	-0.27386345	-58.6158850515	0.15099126	0.49774517	499052.251366	CX
52	0.11024808	0.08310559	75.3805327041	0.09823455	0.68466498	811392.253304	CX
156	0.16709487	0.0262588	15.7149049519	0.07487085	1.1656084	1923247.9627	CX
260	0.06623429	0.12711938	191.923820728	0.01202842	1.1656084	5129624.34559	CX

Dusk Network is a privacy-oriented chain made specifically for digital securities.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728517800	0.19215921	-0.006247	-3.15	0.19887657	0.20370132	0.19061837	164649
1728431400	0.19840587	-0.005109	-2.51	0.20309033	0.20875363	0.19492452	138763
1728345000	0.20351479	-0.001374	-0.67	0.49337215	0.49543522	0.20013134	261941
1728258600	0.20488868	0.01127053	5.82	0.19411737	0.20500213	0.19357998	144761
1728172200	0.19361815	-0.004235	-2.14	0.1989718	0.20145672	0.18959156	126975
1728085800	0.19785282	0.00340454	1.75	0.19500817	0.20423759	0.19167501	115685
1727999400	0.19444828	-0.003428	-1.73	0.49337215	0.49543522	0.19176484	363112
1727913000	0.19787645	-0.004293	-2.12	0.20257199	0.21249509	0.19151009	524614
1727826600	0.2021699	-0.023568	-10.44	0.22672344	0.23624328	0.1924735	655277
1727740200	0.22573806	-0.020639	-8.38	0.24576112	0.24702811	0.22488276	721350
1727653800	0.24637676	0.01005977	4.26	0.2371645	0.25040917	0.22908252	298924
1727567400	0.23631699	-0.013523	-5.41	0.25015042	0.25285626	0.23240376	182240
1727481000	0.24983966	0.0048387	1.97	0.24482638	0.2545602	0.2399316	162690
1727394600	0.24500096	0.01069572	4.56	0.23481663	0.25283515	0.23000172	299338
1727308200	0.23430524	-0.011515	-4.68	0.24486355	0.2499934	0.2335803	341156
1727221800	0.24582055	0.01196776	5.12	0.23431134	0.24777872	0.22952791	399272
1727135400	0.23385279	0.01284078	5.81	0.49337215	0.49543522	0.22791962	188857
1727049000	0.22101201	-0.011447	-4.92	0.23195747	0.23195747	0.21465916	360264
1726962600	0.23245941	0.00406399	1.78	0.22879714	0.23245941	0.22367515	153636
1726876200	0.22839542	0.00343013	1.52	0.22149304	0.23553554	0.2182112	242147
1726789800	0.22496529	0.00021152	0.09	0.22920365	0.23445733	0.223366	241038
1726703400	0.22475377	0.02465734	12.32	0.20079853	0.22577904	0.1988991	271748
1726617000	0.20009643	0.0076072	3.95	0.19162407	0.20194634	0.19019457	630334
1726530600	0.19248923	-0.013914	-6.74	0.20652305	0.20658437	0.18898133	867161
1726444200	0.20640362	-0.019865	-8.78	0.22623543	0.22847279	0.20445883	249520
1726357800	0.22626842	-0.002145	-0.94	0.22945395	0.23518383	0.22453837	122967
1726271400	0.22841295	0.01140834	5.26	0.21756645	0.22841295	0.21276827	336165
1726185000	0.21700461	0.00760645	3.63	0.20948605	0.2172255	0.20925042	46962
1726098600	0.20939816	-0.008364	-3.84	0.21900319	0.21900319	0.20222908	235930
1726012200	0.21776198	0.00240993	1.12	0.21415862	0.21983422	0.2119952	52363
1725925800	0.21535205	0.00757373	3.65	0.49337215	0.49543522	0.2037444	212652
1725839400	0.20777832	0.01086295	5.52	0.19719696	0.21393578	0.19716223	178899
1725753000	0.19691537	-0.002433	-1.22	0.19866855	0.20463827	0.19495227	101623
1725666600	0.19934856	-0.013468	-6.33	0.2128852	0.21487564	0.19335154	444673
1725580200	0.21281611	-0.010056	-4.51	0.2215802	0.22420894	0.20927531	201755
1725493800	0.22287188	-0.006608	-2.88	0.22910061	0.24068059	0.21756034	618849
1725407400	0.22948019	-0.010726	-4.47	0.24126333	0.2461522	0.22808143	415812
1725321000	0.24020584	0.03636299	17.84	0.49337215	0.49543522	0.1987499	1685709
1725234600	0.20384285	-0.001908	-0.93	0.20752973	0.21898747	0.19419347	733258
1725148200	0.20575123	-0.009363	-4.35	0.2163296	0.21686863	0.19615698	582237
1725061800	0.21511399	-0.00398	-1.82	0.2176212	0.22711649	0.20528721	473723
1724975400	0.21909393	0.01490603	7.30	0.20246401	0.22846593	0.20246401	339108
1724889000	0.2041879	0.00194013	0.96	0.20109844	0.21291942	0.19288862	317372
1724802600	0.20224777	-0.00534	-2.57	0.20874526	0.22143031	0.1955459	299459
1724716200	0.20758735	-0.018022	-7.99	0.22525587	0.22734622	0.20652429	329898
1724629800	0.22560925	-0.002888	-1.26	0.22982762	0.22982762	0.21965858	268471
1724543400	0.22849706	0.00313762	1.39	0.22565396	0.23646447	0.22185004	119193
1724457000	0.22535944	0.00615892	2.81	0.21919591	0.22771837	0.21475707	295959
1724370600	0.21920052	0.00935312	4.46	0.49337215	0.49543522	0.20526094	423377
1724284200	0.2098474	0.01004709	5.03	0.19944531	0.211071	0.19787594	169234
1724197800	0.19980031	0.01093751	5.79	0.18888827	0.20503157	0.18886395	552283
1724111400	0.1888628	0.00430196	2.33	0.49337215	0.49543522	0.17695267	334372
1724025000	0.18456084	0.00507657	2.83	0.17965792	0.19232944	0.17837112	204233
1723938600	0.17948427	0.00859705	5.03	0.1713355	0.18098629	0.16765283	216270
1723852200	0.17088722	-0.005931	-3.35	0.17671371	0.1782438	0.1659029	607752
1723765800	0.17681815	-0.007381	-4.01	0.18393379	0.18867991	0.17192083	595194
1723679400	0.18419927	-0.010694	-5.49	0.19488293	0.19489719	0.18280023	144624
1723593000	0.19489343	-0.000531	-0.27	0.19527936	0.19968275	0.1878591	102586
1723506600	0.19542451	0.01245774	6.81	0.49337215	0.49543522	0.18065592	92956
1723420200	0.18296677	-0.01058	-5.47	0.19432563	0.20249329	0.18144822	116212
1723333800	0.19354704	0.00420039	2.22	0.18994157	0.19489008	0.18698291	94974
1723247400	0.18934665	-0.005895	-3.02	0.19570369	0.19678352	0.1848046	89499
1723161000	0.19524199	0.0209867	12.04	0.17389748	0.19731817	0.17115171	149680
1723074600	0.17425529	-0.009384	-5.11	0.18383766	0.1894735	0.17194782	195906
1722988200	0.18363929	0.01215295	7.09	0.17223712	0.19092547	0.17223712	359078
1722901800	0.17148634	-0.007794	-4.35	0.49337215	0.49543522	0.15099126	975926
1722815400	0.17928008	-0.005407	-2.93	0.18564714	0.191174	0.17024827	1218913
1722729000	0.18468741	-0.011309	-5.77	0.19654905	0.2019588	0.18106962	258520
1722642600	0.19599634	-0.020603	-9.51	0.2172108	0.21753317	0.19529224	216190
1722556200	0.21659935	-0.005337	-2.40	0.22243693	0.22340271	0.19961166	251499
1722469800	0.22193595	-0.005244	-2.31	0.22696347	0.23320013	0.22067166	731707
1722383400	0.22717946	-0.003359	-1.46	0.22987476	0.23617944	0.22423666	165481
1722297000	0.23053838	-0.001416	-0.61	0.49337215	0.49543522	0.22881861	95835
1722210600	0.23195418	-0.005669	-2.39	0.23663075	0.23878382	0.22968945	424542
1722124200	0.23762349	0.00130063	0.55	0.23633717	0.24060292	0.22982361	123867
1722037800	0.23632286	0.00687229	3.00	0.22894478	0.23654972	0.22827531	108809
1721951400	0.22945057	0.00127322	0.56	0.2288861	0.23220757	0.2203401	862187
1721865000	0.22817735	-0.011882	-4.95	0.24011332	0.24189383	0.22527482	190166
1721778600	0.2400596	-0.016076	-6.28	0.25554489	0.26238081	0.23612015	909186
1721692200	0.25613578	-0.028416	-9.99	0.49337215	0.49543522	0.25458901	502445
1721605800	0.28455224	0.00698482	2.52	0.27724132	0.28743301	0.25965963	367321
1721519400	0.27756742	-0.00218	-0.78	0.28032988	0.28136807	0.2731284	404991
1721433000	0.27974752	0.00408596	1.48	0.27506222	0.28183992	0.26425449	840697
1721346600	0.27566156	-0.000909	-0.33	0.27620587	0.28873451	0.27062444	272223
1721260200	0.27657032	-0.008928	-3.13	0.2876997	0.2970042	0.27310762	467962
1721173800	0.28549869	0.0096729	3.51	0.27626802	0.28934552	0.25898324	436240
1721087400	0.27582579	0.02057991	8.06	0.49337215	0.49543522	0.25719052	345570
1721001000	0.25524588	0.00648459	2.61	0.24819125	0.25803279	0.24552268	136073
1720914600	0.24876129	0.00390047	1.59	0.24487685	0.25302362	0.24327332	131628
1720828200	0.24486082	0.0085443	3.62	0.23685351	0.24486082	0.23218953	379464
1720741800	0.23631652	-0.009144	-3.73	0.2448827	0.25440344	0.23611969	588197
1720655400	0.24546032	0.00691716	2.90	0.23812591	0.25683976	0.23467356	576610