Dusk NetworkDUSK

$ 0.183845

-0.014862

(

-7.48%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1275

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.18297

Exchange

BINA

Ask

$ 0.190849

Last Trade Time

07:50:12

Volume (24h)

$ 6,961,926

Last Trade Size

62.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.183845

Fully Diluted Market Cap

$ 91,922,500

Genesis Date

7/09/2019

Days Range 0.177053-0.200828

52 Weeks Range 0.120125-0.684665

Circulating Supply 464,327,796 / 500,000,000

92.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1831	Binance	7473408	/cdn/crypto/logos/exchanges/BINA.png	$ 1,397,487.61	1731484308	DUSK/USDT	https://www.binance.com/en/trade/DUSK_USDT	USDT	1	https://www.binance.com/en/trade/DUSK_USDT	90.9720251405	Recently
0.18148	Kucoin	268739.2417	/cdn/crypto/logos/exchanges/KUCN.png	$ 50,574.35	1731483552	DUSK/USDT	https://trade.kucoin.com/DUSK-USDT	USDT	2	https://trade.kucoin.com/DUSK-USDT	3.27129912513	13 minutes ago
0.17141	Bitvavo	174020.49386	/cdn/crypto/logos/exchanges/BITV.png	€ 30,025.27	1731484306	DUSK/EUR	https://account.bitvavo.com/markets/DUSK-EUR	EUR	3	https://account.bitvavo.com/markets/DUSK-EUR	2.11831024646	Recently
2.09E-6	Binance	126856	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.271765	1731484304	DUSK/BTC	https://www.binance.com/en/trade/DUSK_BTC	BTC	4	https://www.binance.com/en/trade/DUSK_BTC	1.54418803593	Recently
0.1807	Gate.io	112486.05	/cdn/crypto/logos/exchanges/GATE.png	$ 21,180.57	1731483344	DUSK/USDT	https://gate.io/trade/DUSK_USDT	USDT	5	https://gate.io/trade/DUSK_USDT	1.36926603881	16 minutes ago
0.1979	HTX	37782.4239	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,478.00	1731457145	DUSK/USDT	https://www.huobi.com/en-us/exchange/dusk_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dusk_usdt	0.459916495513	8 hours ago
0.1823	LATOKEN	21730.59	/cdn/crypto/logos/exchanges/LATK.png	$ 4,095.85	1731484045	DUSK/USDT	https://exchange.latoken.com/exchange/DUSK-USDT	USDT	7	https://exchange.latoken.com/exchange/DUSK-USDT	0.264521324113	Recently
5.731E-5	Gate.io	38.906	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002252	1731483345	DUSK/ETH	https://gate.io/trade/DUSK_ETH	ETH	8	https://gate.io/trade/DUSK_ETH	0.000473593521204	16 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DUSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DUSK	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-DUSK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DUSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DUSK	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-DUSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DUSK/USDT	https://poloniex.com/exchange#USDT_DUSK	USDT	11	https://poloniex.com/exchange#USDT_DUSK	0	-
0.320602	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731456122	DUSK/USDT	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	USDT	12	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	0	8 hours ago
8.836E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731456122	DUSK/ETH	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	ETH	13	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	0	8 hours ago
3.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731456120	DUSK/BTC	https://hitbtc.com/DUSK-to-BTC	BTC	14	https://hitbtc.com/DUSK-to-BTC	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DUSK/USDT	https://hitbtc.com/DUSK-to-USDT	USDT	15	https://hitbtc.com/DUSK-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.16757007	0.01627493	9.71231318337	0.16748567	0.21993925	583519.714286	CX
4	0.200796	-0.016951	-8.44190123309	0.15492276	0.49543522	367809.551724	CX
12	0.19944531	-0.01560031	-7.82184850574	0.15492276	0.49543522	343743.729412	CX
26	0.49337215	-0.30952715	-62.7370535609	0.15099126	0.49774517	448683.497297	CX
52	0.12012492	0.06372008	53.044846981	0.12012492	0.68466498	769187.466666	CX
156	0.29878314	-0.11493814	-38.4687502782	0.07487085	1.1656084	1741969.06953	CX
260	0.05270145	0.13114355	248.842394279	0.01202842	1.1656084	4896965.1547	CX

Dusk Network is a privacy-oriented chain made specifically for digital securities.

HERE Wallet and HAPI Form HOT Labs to Accelerate Development of User-Friendly Crypto Solutions

San Francisco, USA, November 12th, 2024, ChainwireHERE Wallet, the NEAR Protocol crypto wallet, and web3 security protocol HAPI have announced a...

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731455400	0.19882126	-0.01676	-7.77	0.21411881	0.21993925	0.18866659	1674866
1731369000	0.21558128	0.01945265	9.92	0.19719038	0.2171278	0.19460019	645495
1731282600	0.19612863	0.00179658	0.92	0.19424682	0.20536776	0.18615743	320228
1731196200	0.19433205	0.0029951	1.57	0.19287639	0.19623109	0.18490612	172368
1731109800	0.19133695	0.0034318	1.83	0.18835602	0.19244955	0.18311273	877047
1731023400	0.18790515	0.00405378	2.20	0.18381353	0.19103858	0.18030686	225417
1730937000	0.18385137	0.01640031	9.79	0.16757007	0.18568787	0.16748567	169217
1730850600	0.16745106	0.0091287	5.77	0.15869608	0.16934583	0.15869608	65372
1730764200	0.15832236	-0.009019	-5.39	0.49337215	0.49543522	0.15492276	121356
1730677800	0.16734151	0.00188638	1.14	0.16564898	0.16937333	0.15685364	164786
1730591400	0.16545513	-0.008183	-4.71	0.17389245	0.17475337	0.16483722	70522
1730505000	0.1736384	-0.002159	-1.23	0.17551945	0.18242128	0.16992336	53032
1730418600	0.1757973	-0.00448	-2.49	0.18005528	0.18021078	0.17150089	100286
1730332200	0.18027682	0.00017459	0.10	0.18033196	0.18408015	0.17818931	88088
1730245800	0.18010223	0.00819539	4.77	0.17159279	0.18300475	0.17151703	399676
1730159400	0.17190684	0.00203497	1.20	0.49337215	0.49543522	0.16368436	495307
1730073000	0.16987187	0.00763503	4.71	0.16214	0.17180561	0.16088668	390805
1729986600	0.16223684	0.00111118	0.69	0.16124653	0.16450937	0.15689897	263252
1729900200	0.16112566	-0.018628	-10.36	0.18076882	0.18163996	0.15665269	857706
1729813800	0.17975334	0.00374272	2.13	0.17593593	0.18216905	0.17200565	728430
1729727400	0.17601062	-0.009858	-5.30	0.18514639	0.18636972	0.17252151	797539
1729641000	0.18586855	-0.013221	-6.64	0.19864928	0.1998763	0.18065403	290829
1729554600	0.19908918	-0.008609	-4.14	0.20554272	0.20839461	0.19656954	215338
1729468200	0.20769848	-0.00075	-0.36	0.20855656	0.2179347	0.20198623	337188
1729381800	0.20844892	0.00452922	2.22	0.20470439	0.21312788	0.19742535	345897
1729295400	0.2039197	0.00601969	3.04	0.49337215	0.49543522	0.19579386	339615
1729209000	0.19790001	0.00035977	0.18	0.49337215	0.49543522	0.19655787	51053
1729122600	0.19754024	-0.001468	-0.74	0.200796	0.200796	0.19479273	59865
1729036200	0.19900842	-0.003962	-1.95	0.20279471	0.20560996	0.19653404	198320
1728949800	0.20297001	0.00964864	4.99	0.49337215	0.49543522	0.19656536	58382
1728863400	0.19332137	-0.002453	-1.25	0.196102	0.19611709	0.18425434	187117
1728777000	0.1957743	0.00155272	0.80	0.19385273	0.20291954	0.19385273	103488
1728690600	0.19422158	0.00099782	0.52	0.19341508	0.20175211	0.19234749	815068
1728604200	0.19322376	0.00106455	0.55	0.19199529	0.19562035	0.1861561	78265
1728517800	0.19215921	-0.006247	-3.15	0.19887657	0.20370132	0.19061837	164649
1728431400	0.19840587	-0.005109	-2.51	0.20309033	0.20875363	0.19492452	138763
1728345000	0.20351479	-0.001374	-0.67	0.49337215	0.49543522	0.20013134	261941
1728258600	0.20488868	0.01127053	5.82	0.19411737	0.20500213	0.19357998	144761
1728172200	0.19361815	-0.004235	-2.14	0.1989718	0.20145672	0.18959156	126975
1728085800	0.19785282	0.00340454	1.75	0.19500817	0.20423759	0.19167501	115685
1727999400	0.19444828	-0.003428	-1.73	0.49337215	0.49543522	0.19176484	363112
1727913000	0.19787645	-0.004293	-2.12	0.20257199	0.21249509	0.19151009	524614
1727826600	0.2021699	-0.023568	-10.44	0.22672344	0.23624328	0.1924735	655277
1727740200	0.22573806	-0.020639	-8.38	0.24576112	0.24702811	0.22488276	721350
1727653800	0.24637676	0.01005977	4.26	0.2371645	0.25040917	0.22908252	298924
1727567400	0.23631699	-0.013523	-5.41	0.25015042	0.25285626	0.23240376	182240
1727481000	0.24983966	0.0048387	1.97	0.24482638	0.2545602	0.2399316	162690
1727394600	0.24500096	0.01069572	4.56	0.23481663	0.25283515	0.23000172	299338
1727308200	0.23430524	-0.011515	-4.68	0.24486355	0.2499934	0.2335803	341156
1727221800	0.24582055	0.01196776	5.12	0.23431134	0.24777872	0.22952791	399272
1727135400	0.23385279	0.01284078	5.81	0.49337215	0.49543522	0.22791962	188857
1727049000	0.22101201	-0.011447	-4.92	0.23195747	0.23195747	0.21465916	360264
1726962600	0.23245941	0.00406399	1.78	0.22879714	0.23245941	0.22367515	153636
1726876200	0.22839542	0.00343013	1.52	0.22149304	0.23553554	0.2182112	242147
1726789800	0.22496529	0.00021152	0.09	0.22920365	0.23445733	0.223366	241038
1726703400	0.22475377	0.02465734	12.32	0.20079853	0.22577904	0.1988991	271748
1726617000	0.20009643	0.0076072	3.95	0.19162407	0.20194634	0.19019457	630334
1726530600	0.19248923	-0.013914	-6.74	0.20652305	0.20658437	0.18898133	867161
1726444200	0.20640362	-0.019865	-8.78	0.22623543	0.22847279	0.20445883	249520
1726357800	0.22626842	-0.002145	-0.94	0.22945395	0.23518383	0.22453837	122967
1726271400	0.22841295	0.01140834	5.26	0.21756645	0.22841295	0.21276827	336165
1726185000	0.21700461	0.00760645	3.63	0.20948605	0.2172255	0.20925042	46962
1726098600	0.20939816	-0.008364	-3.84	0.21900319	0.21900319	0.20222908	235930
1726012200	0.21776198	0.00240993	1.12	0.21415862	0.21983422	0.2119952	52363
1725925800	0.21535205	0.00757373	3.65	0.49337215	0.49543522	0.2037444	212652
1725839400	0.20777832	0.01086295	5.52	0.19719696	0.21393578	0.19716223	178899
1725753000	0.19691537	-0.002433	-1.22	0.19866855	0.20463827	0.19495227	101623
1725666600	0.19934856	-0.013468	-6.33	0.2128852	0.21487564	0.19335154	444673
1725580200	0.21281611	-0.010056	-4.51	0.2215802	0.22420894	0.20927531	201755
1725493800	0.22287188	-0.006608	-2.88	0.22910061	0.24068059	0.21756034	618849
1725407400	0.22948019	-0.010726	-4.47	0.24126333	0.2461522	0.22808143	415812
1725321000	0.24020584	0.03636299	17.84	0.49337215	0.49543522	0.1987499	1685709
1725234600	0.20384285	-0.001908	-0.93	0.20752973	0.21898747	0.19419347	733258
1725148200	0.20575123	-0.009363	-4.35	0.2163296	0.21686863	0.19615698	582237
1725061800	0.21511399	-0.00398	-1.82	0.2176212	0.22711649	0.20528721	473723
1724975400	0.21909393	0.01490603	7.30	0.20246401	0.22846593	0.20246401	339108
1724889000	0.2041879	0.00194013	0.96	0.20109844	0.21291942	0.19288862	317372
1724802600	0.20224777	-0.00534	-2.57	0.20874526	0.22143031	0.1955459	299459
1724716200	0.20758735	-0.018022	-7.99	0.22525587	0.22734622	0.20652429	329898
1724629800	0.22560925	-0.002888	-1.26	0.22982762	0.22982762	0.21965858	268471
1724543400	0.22849706	0.00313762	1.39	0.22565396	0.23646447	0.22185004	119193
1724457000	0.22535944	0.00615892	2.81	0.21919591	0.22771837	0.21475707	295959
1724370600	0.21920052	0.00935312	4.46	0.49337215	0.49543522	0.20526094	423377
1724284200	0.2098474	0.01004709	5.03	0.19944531	0.211071	0.19787594	169234
1724197800	0.19980031	0.01093751	5.79	0.18888827	0.20503157	0.18886395	552283
1724111400	0.1888628	0.00430196	2.33	0.49337215	0.49543522	0.17695267	334372
1724025000	0.18456084	0.00507657	2.83	0.17965792	0.19232944	0.17837112	204233
1723938600	0.17948427	0.00859705	5.03	0.1713355	0.18098629	0.16765283	216270
1723852200	0.17088722	-0.005931	-3.35	0.17671371	0.1782438	0.1659029	607752
1723765800	0.17681815	-0.007381	-4.01	0.18393379	0.18867991	0.17192083	595194
1723679400	0.18419927	-0.010694	-5.49	0.19488293	0.19489719	0.18280023	144624
1723593000	0.19489343	-0.000531	-0.27	0.19527936	0.19968275	0.1878591	102586