Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 24,173.10 |
|
|||||
| News | - | ||||||
| Day High | 0.05468 | Low High |
|||||
| Day Low | 0.054201 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| My DeFi Pet Token | DPETUSD | Crypto | 2,741,864 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000353 | -0.65% | 0.05421 | 0.053823 | 0.05479 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054588 | 0.05468 | 0.054201 | 0.054563 | 0.019072 - 0.127735 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:44:07 | 367.92 | 0.054222 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,318.45 | 24,173.10 | DPET | |||
My DeFi Pet Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPETUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.049117 | 0.059748 | 0.048763 | 203,132.96 | 0.005093 | 10.37% |
| 1 Month | 0.054892 | 0.059748 | 0.045694 | 196,334.99 | -0.000681 | -1.24% |
| 3 Months | 0.064117 | 0.127735 | 0.045694 | 196,847.96 | -0.009907 | -15.45% |
| 6 Months | 0.047284 | 0.127735 | 0.039685 | 269,774.05 | 0.006926 | 14.65% |
| 1 Year | 0.028977 | 0.127735 | 0.019072 | 248,610.29 | 0.025233 | 87.08% |
| 3 Years | 4.86 | 9.53 | 0.005706 | 111,914.83 | -4.81 | -98.88% |
| 5 Years | 4.86 | 9.53 | 0.005706 | 111,914.83 | -4.81 | -98.88% |
