My DeFi Pet Token Historical Data - DPETUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
My DeFi Pet Token	DPETUSD	Crypto	2,420,409	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001743	-3.50%	0.048052	0.047492	0.048647

Open	High	Low	Prev. Close	52 Week Range
0.049902	0.050233	0.047586	0.049795	0.024266 - 0.127735

Exchange	Time	Size	Trade Price	Currency
GATE	11:21:13	230.90	0.048148	USD

Price x Volume	Volume	Base Symbol	Related Pairs
15,489.92	290,230.31	DPET

DPETUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.049902	0.050477	0.047315	203,542.42	-0.001849	-3.71%
1 Month	0.054132	0.059748	0.047315	207,991.20	-0.006079	-11.23%
3 Months	0.047144	0.127735	0.045694	177,905.78	0.000908	1.93%
6 Months	0.054688	0.127735	0.039685	264,610.25	-0.006636	-12.13%
1 Year	0.027475	0.127735	0.024266	252,795.25	0.020577	74.89%
3 Years	4.86	9.53	0.005706	112,860.52	-4.81	-99.01%
5 Years	4.86	9.53	0.005706	112,860.52	-4.81	-99.01%

DPETUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.049699	0.00143	2.96%	0.048093	0.050477	0.048089	172,768.00
Jun 15 2024	0.048269	-0.000549	-1.12%	0.04882	0.049007	0.047792	213,704.00
Jun 14 2024	0.048818	0.001153	2.42%	0.047751	0.04961	0.04742	87,304.00
Jun 13 2024	0.047665	-0.00118	-2.42%	0.048794	0.049156	0.047448	147,540.00
Jun 12 2024	0.048845	0.00028	0.58%	0.048476	0.049793	0.048032	206,956.00
Jun 11 2024	0.048564	-0.000309	-0.63%	0.048895	0.049218	0.047315	204,281.00
Jun 10 2024	0.048873	-0.0008	-1.61%	0.049902	0.050233	0.048478	392,241.00
Jun 09 2024	0.049673	-0.000448	-0.89%	0.049902	0.050233	0.049358	207,115.00
Jun 08 2024	0.050121	-0.000461	-0.91%	0.050891	0.051228	0.049843	167,657.00
Jun 07 2024	0.050582	-0.003565	-6.58%	0.05412	0.054512	0.050577	181,997.00
Jun 06 2024	0.054146	-0.00045	-0.82%	0.054587	0.05468	0.053459	191,401.00
Jun 05 2024	0.054597	0.000107	0.20%	0.055391	0.059748	0.054135	385,857.00
Jun 04 2024	0.05449	0.002506	4.82%	0.05205	0.054497	0.051236	99,320.00
Jun 03 2024	0.051984	0.001901	3.80%	0.050024	0.053161	0.049737	173,602.00
Jun 02 2024	0.050083	-0.000098	-0.20%	0.050181	0.051148	0.049553	182,643.00
Jun 01 2024	0.050181	-0.000434	-0.86%	0.050619	0.050633	0.049238	188,363.00
May 31 2024	0.050616	0.000303	0.60%	0.050293	0.05099	0.04969	183,240.00
May 30 2024	0.050312	0.001214	2.47%	0.049117	0.050828	0.048763	208,904.00
May 29 2024	0.049098	-0.000955	-1.91%	0.050	0.050386	0.048768	208,272.00
May 28 2024	0.050053	-0.000219	-0.44%	0.050155	0.050739	0.049126	196,797.00
May 27 2024	0.050272	0.000167	0.33%	0.055391	0.056931	0.04923	383,353.00
May 26 2024	0.050105	-0.001496	-2.90%	0.051564	0.051727	0.049622	200,341.00
May 25 2024	0.051602	-0.000311	-0.60%	0.051888	0.052113	0.050781	129,179.00
May 24 2024	0.051913	-0.000741	-1.41%	0.052823	0.053851	0.051554	187,193.00
May 23 2024	0.052654	-0.001419	-2.62%	0.053669	0.05485	0.048766	188,465.00
May 22 2024	0.054073	-0.002091	-3.72%	0.056121	0.056885	0.053507	171,515.00
May 21 2024	0.056164	0.000816	1.48%	0.055391	0.056931	0.0549	182,962.00
May 20 2024	0.055347	0.000238	0.43%	0.054132	0.058736	0.048048	380,771.00
May 19 2024	0.055109	0.000528	0.97%	0.054555	0.055722	0.054129	186,376.00
May 18 2024	0.05458	0.000091	0.17%	0.054523	0.055364	0.054285	141,311.00
May 17 2024	0.05449	-0.000813	-1.47%	0.055284	0.056521	0.053942	155,378.00