Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 152,693.76 |
|
|||||
| News | - | ||||||
| Day High | 0.051727 | Low High |
|||||
| Day Low | 0.049622 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| My DeFi Pet Token | DPETUSD | Crypto | 2,518,469 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00156 | -3.03% | 0.050004 | 0.049621 | 0.050579 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.051564 | 0.051727 | 0.049622 | 0.051564 | 0.005706 - 0.127735 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:52:11 | 201.26 | 0.050225 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,876.37 | 152,693.76 | DPET | |||
My DeFi Pet Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPETUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.054555 | 0.058736 | 0.048048 | 203,780.70 | -0.004551 | -8.34% |
| 1 Month | 0.053066 | 0.058736 | 0.045694 | 190,075.40 | -0.003062 | -5.77% |
| 3 Months | 0.048472 | 0.127735 | 0.042467 | 217,442.07 | 0.001532 | 3.16% |
| 6 Months | 0.041796 | 0.127735 | 0.039679 | 274,978.87 | 0.008208 | 19.64% |
| 1 Year | 0.030675 | 0.127735 | 0.005706 | 242,885.77 | 0.019329 | 63.01% |
| 3 Years | 4.86 | 9.53 | 0.005706 | 110,703.71 | -4.81 | -98.97% |
| 5 Years | 4.86 | 9.53 | 0.005706 | 110,703.71 | -4.81 | -98.97% |
