Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 141,278.73 |
|
|||||
| News | - | ||||||
| Day High | 0.047065 | Low High |
|||||
| Day Low | 0.045334 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| My DeFi Pet Token | DPETUSD | Crypto | 2,351,015 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001355 | 2.97% | 0.046946 | 0.046771 | 0.048523 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045488 | 0.047065 | 0.045334 | 0.045591 | 0.025211 - 0.127735 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:42:09 | 87.84 | 0.04644 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,644.82 | 141,278.73 | DPET | |||
My DeFi Pet Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPETUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.043462 | 0.048951 | 0.042877 | 119,403.41 | 0.003484 | 8.02% |
| 1 Month | 0.045779 | 0.054729 | 0.039765 | 154,709.31 | 0.001167 | 2.55% |
| 3 Months | 0.055406 | 0.059748 | 0.039765 | 182,358.66 | -0.00846 | -15.27% |
| 6 Months | 0.040816 | 0.127735 | 0.039685 | 238,369.39 | 0.00613 | 15.02% |
| 1 Year | 0.030335 | 0.127735 | 0.025211 | 263,450.38 | 0.016611 | 54.76% |
| 3 Years | 6.51 | 9.53 | 0.005706 | 114,477.14 | -6.46 | -99.28% |
| 5 Years | 4.86 | 9.53 | 0.005706 | 114,257.88 | -4.81 | -99.03% |
