Volume | 883,119.18 |
|
|||||
News | - | ||||||
Day High | 6.15 | Low High |
|||||
Day Low | 5.98 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUST | Crypto | 8,104,766,102 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.010 | 0.16% | 6.10 | 6.08 | 6.10 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.09 | 6.15 | 5.98 | 6.09 | 2.09 - 11.88 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:53:52 | 1.82 | 6.10 | UST |
Polkadot News
Date | Time | Source | Heading |
---|---|---|---|
7/18/2024 | 9:00 | IHNW | FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton |
7/13/2024 | 04:00 | NEWSBTC | Is Altcoin Season Around the Corner? Bitcoin Halving Points.. |
7/08/2024 | 05:35 | NEWSBTC | Will The DOT Rise? Polkadot Price Anticipation Heats Up With.. |
7/07/2024 | 15:30 | Cointelegraph | Bitcoin recovery fizzles, but SOL, DOT, NEAR and KAS could.. |
7/06/2024 | 09:15 | NEWSBTC | Bear Market Bites: Chainlink Loses 10%, Further Downturn To.. |
7/05/2024 | 20:30 | NEWSBTC | Massive Sell-Off: Mt. Gox Bitcoin Payout Fears Wipes Out.. |
7/05/2024 | 17:30 | NEWSBTC | Buy The Dip? XRP Whales Doing Exactly That – Is A Price.. |
7/05/2024 | 11:30 | NEWSBTC | Is This Bad For Solana? $180 Million Transfer Raises.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.91 | 6.55 | 5.80 | 6,280,638.91 | 0.190 | 3.21% |
1 Month | 5.64 | 6.61 | 4.91 | 8,490,924.53 | 0.460 | 8.16% |
3 Months | 6.86 | 7.78 | 4.91 | 7,570,960.63 | -0.760 | -11.08% |
6 Months | 7.01 | 11.88 | 4.91 | 9,947,942.47 | -0.910 | -12.98% |
1 Year | 5.17 | 11.88 | 2.09 | 9,551,217.40 | 0.930 | 17.99% |
3 Years | 12.62 | 55.09 | 2.05 | 10,705,760.15 | -6.52 | -51.66% |
5 Years | 38.50 | 55.09 | 2.05 | 11,244,734.36 | -32.40 | -84.16% |