Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUST | Crypto | 8,171,417,139 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.060 | 0.99% | 6.14 | 6.14 | 6.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.09 | 6.48 | 5.98 | 6.09 | 2.09 - 11.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:27:56 | 0.860000 | 6.15 | UST |
DOTUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.91 | 6.55 | 5.80 | 6,280,638.91 | 0.230 | 3.89% |
| 1 Month | 5.64 | 6.61 | 4.91 | 8,490,924.53 | 0.500 | 8.87% |
| 3 Months | 6.86 | 7.78 | 4.91 | 7,570,960.63 | -0.720 | -10.50% |
| 6 Months | 7.01 | 11.88 | 4.91 | 9,947,942.47 | -0.870 | -12.41% |
| 1 Year | 5.17 | 11.88 | 2.09 | 9,551,217.40 | 0.970 | 18.76% |
| 3 Years | 12.62 | 55.09 | 2.05 | 10,705,760.15 | -6.48 | -51.35% |
| 5 Years | 38.50 | 55.09 | 2.05 | 11,244,734.36 | -32.36 | -84.05% |
DOTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 6.11 | -0.160 | -2.55% | 6.25 | 6.41 | 6.01 | 6,393,550.00 |
| Jul 17 2024 | 6.27 | -0.070 | -1.10% | 6.33 | 6.54 | 6.26 | 5,260,824.00 |
| Jul 16 2024 | 6.34 | -0.140 | -2.16% | 6.48 | 6.55 | 6.13 | 7,974,141.00 |
| Jul 15 2024 | 6.48 | 0.150 | 2.37% | 6.32 | 6.54 | 6.29 | 11,312,567.00 |
| Jul 14 2024 | 6.33 | 0.090 | 1.44% | 6.23 | 6.36 | 6.16 | 4,879,784.00 |
| Jul 13 2024 | 6.24 | 0.140 | 2.30% | 6.09 | 6.31 | 6.07 | 3,731,159.00 |
| Jul 12 2024 | 6.10 | 0.200 | 3.39% | 5.91 | 6.10 | 5.80 | 4,412,444.00 |
| Jul 11 2024 | 5.90 | -0.200 | -3.28% | 6.09 | 6.25 | 5.89 | 4,342,620.00 |
| Jul 10 2024 | 6.10 | -0.020 | -0.33% | 6.11 | 6.26 | 6.05 | 7,045,211.00 |
| Jul 09 2024 | 6.12 | 0.190 | 3.20% | 5.92 | 6.20 | 5.84 | 7,612,322.00 |
| Jul 08 2024 | 5.93 | 0.040 | 0.68% | 5.92 | 6.30 | 5.70 | 9,947,027.00 |
| Jul 07 2024 | 5.89 | -0.340 | -5.46% | 6.24 | 6.31 | 5.89 | 8,952,712.00 |
| Jul 06 2024 | 6.23 | 0.560 | 9.88% | 5.68 | 6.31 | 5.63 | 19,602,461.00 |
| Jul 05 2024 | 5.67 | 0.100 | 1.80% | 5.55 | 5.92 | 4.91 | 35,339,212.00 |
| Jul 04 2024 | 5.57 | -0.480 | -7.93% | 6.08 | 6.14 | 5.54 | 12,307,602.00 |
| Jul 03 2024 | 6.05 | -0.470 | -7.21% | 6.53 | 6.55 | 6.00 | 7,668,456.00 |
| Jul 02 2024 | 6.52 | 0.190 | 3.00% | 6.33 | 6.61 | 6.31 | 10,916,019.00 |
| Jul 01 2024 | 6.33 | 0.100 | 1.61% | 6.24 | 6.45 | 6.19 | 7,076,923.00 |
| Jun 30 2024 | 6.23 | 0.150 | 2.47% | 6.08 | 6.26 | 6.02 | 3,631,568.00 |
| Jun 29 2024 | 6.08 | -0.100 | -1.62% | 6.19 | 6.30 | 6.06 | 2,875,815.00 |
| Jun 28 2024 | 6.18 | -0.110 | -1.75% | 6.28 | 6.44 | 6.16 | 6,911,014.00 |
| Jun 27 2024 | 6.29 | 0.500 | 8.64% | 5.79 | 6.38 | 5.71 | 12,829,086.00 |
| Jun 26 2024 | 5.79 | -0.050 | -0.86% | 5.84 | 5.95 | 5.76 | 4,715,152.00 |
| Jun 25 2024 | 5.84 | 0.110 | 1.92% | 5.72 | 5.98 | 5.70 | 6,868,288.00 |
| Jun 24 2024 | 5.73 | 0.090 | 1.60% | 5.65 | 5.74 | 5.39 | 9,806,137.00 |
| Jun 23 2024 | 5.64 | -0.110 | -1.91% | 5.77 | 5.83 | 5.59 | 3,664,046.00 |
| Jun 22 2024 | 5.75 | 0.140 | 2.50% | 5.60 | 5.81 | 5.54 | 5,352,899.00 |
| Jun 21 2024 | 5.61 | -0.040 | -0.71% | 5.64 | 5.74 | 5.55 | 6,316,835.00 |
| Jun 20 2024 | 5.65 | -0.140 | -2.42% | 5.78 | 5.97 | 5.60 | 6,448,395.00 |
| Jun 19 2024 | 5.79 | 0.040 | 0.70% | 5.76 | 5.99 | 5.73 | 7,485,708.00 |
