29.19
-4.45 (-13.23%)
-4.45 (-13.23%)
Market Open
| Volume | 6,877,694.72 |
|
|||||
| News | - | ||||||
| Day High | 33.87 | Low High |
|||||
| Day Low | 25.22 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Crypto | 31,197,747,337 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -4.45 | -13.23% | 29.19 | 29.18 | 29.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.61 | 33.87 | 25.22 | 33.64 | 4.55 - 55.13 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:40:07 | 3.31 | 29.20 | USD |
Period:
Draw Mode:
Polkadot News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/29/2021 | 04:52 | NEWSBTC | Why Flux Is Set To Become The Hub For The Web3 Solutions Of.. |
| 11/24/2021 | 04:58 | NEWSBTC | The Consensus Mechanism within Clover Finance |
| 11/23/2021 | 04:24 | NEWSBTC | Telos launches its very own EVM and combat Front Running in.. |
| 11/22/2021 | 04:36 | NEWSBTC | How Litentry’s Innovative Crowdloan Program Gives DOT.. |
| 11/21/2021 | 10:17 | Cointelegraph | How liquid staking disrupts parachain auctions on Polkadot |
| 11/19/2021 | 12:40 | Cointelegraph | Finance Redefined: Acala wins Polkadot parachain, and Iota.. |
| 11/19/2021 | 12:31 | NEWSBTC | Machine NFTs: The New Machine Economy Powered by NFTs |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 34.60 | 39.40 | 25.54 | 2,750,745.64 | -5.41 | -15.64% |
| 1 Month | 51.65 | 53.91 | 25.54 | 2,677,456.33 | -22.46 | -43.48% |
| 3 Months | 29.14 | 55.13 | 25.50 | 3,746,781.34 | 0.050 | 0.17% |
| 6 Months | 26.83 | 55.13 | 10.38 | 3,124,352.19 | 2.36 | 8.80% |
| 1 Year | 5.41 | 55.13 | 4.55 | 2,246,733.24 | 23.78 | 439.56% |
| 3 Years | 0.006019 | 55.13 | 0.004427 | 1,740,161.84 | 29.18 | 484,901.35% |
| 5 Years | 0.000333 | 55.13 | 0.000171 | 4,827,249.23 | 29.19 | 8,757,250.29% |
