Volume | 124,270.61 |
|
|||||
News | - | ||||||
Day High | 6.90 | Low High |
|||||
Day Low | 6.73 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSD | Crypto | 9,157,852,487 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.020 | 0.29% | 6.88 | 6.88 | 6.88 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.86 | 6.90 | 6.73 | 6.86 | 3.56 - 12.01 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:18:55 | 6.91 | 6.88 | USD |
Polkadot News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
4/24/2024 | 09:00 | NEWSBTC | Solana Market Cap Skyrockets $11 Billion As Price Jumps 17%.. |
4/24/2024 | 05:35 | NEWSBTC | Bullish On Polkadot: Analyst Sees DOT Hitting $15 Soon |
4/21/2024 | 06:30 | NEWSBTC | Bitcoin Tipped To Attain Six-Figure Value Following Fourth.. |
4/20/2024 | 00:00 | NEWSBTC | Polkadot Unveils Major Upgrade Plan: Relay Chain Replacement.. |
4/19/2024 | 20:00 | NEWSBTC | Shiba Inu Burn Rate Sees 81% Daily Increase, But Why Is.. |
4/19/2024 | 11:00 | NEWSBTC | Crypto Expert Predicts A Narrative Shift Post-Bitcoin.. |
4/14/2024 | 11:00 | NEWSBTC | Bitcoin ETF Issuers Push Holdings To 4.27% Of BTC Supply.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.76 | 7.58 | 6.28 | 1,238,489.26 | 0.120 | 1.78% |
1 Month | 9.50 | 9.81 | 5.80 | 1,787,099.07 | -2.62 | -27.58% |
3 Months | 6.78 | 12.01 | 5.80 | 2,140,353.64 | 0.100 | 1.47% |
6 Months | 4.29 | 12.01 | 4.05 | 2,020,889.81 | 2.59 | 60.37% |
1 Year | 5.99 | 12.01 | 3.56 | 1,358,884.48 | 0.890 | 14.86% |
3 Years | 29.85 | 55.13 | 3.56 | 1,861,927.05 | -22.97 | -76.95% |
5 Years | 4.08 | 55.13 | 3.56 | 1,719,804.34 | 2.80 | 68.74% |