24.64
0.540 (2.24%)
0.540 (2.24%)
Market Open
| Volume | 325,149.21 |
|
|||||
| News | - | ||||||
| Day High | 24.75 | Low High |
|||||
| Day Low | 23.96 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Crypto | 26,414,562,064 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.540 | 2.24% | 24.64 | 24.65 | 24.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.00 | 24.75 | 23.96 | 24.10 | 7.50 - 55.13 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:44:10 | 33.44 | 24.64 | USD |
Period:
Draw Mode:
Polkadot News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/19/2022 | 8:19 | IHNW | FeaturedRevive Therapeutics Provides Update on Phase 3 Clinical Trial for Bucillamine in COVID-19 |
| 1/19/2022 | 8:06 | IHNW | FeaturedGraphano Energy Announces Trading on OTCQB and DTC Eligibility of its Common Shares |
| 1/19/2022 | 09:00 | NEWSBTC | DIA is the First Oracle to Integrate with Astar Network |
| 1/17/2022 | 12:52 | NEWSBTC | The 5 Promising Blockchain Projects Leading The Way Forward.. |
| 1/17/2022 | 12:45 | NEWSBTC | Top 3 Metaverse Projects to Watch In 2022 |
| 1/17/2022 | 12:17 | NEWSBTC | 4 DeFi Projects That Will Rock 2022 |
| 1/10/2022 | 10:57 | NEWSBTC | CGV Research | Why Solana May Become the iOS of the.. |
| 1/05/2022 | 22:00 | Cointelegraph | Ethereum dominates among developers but competitors growing.. |
| 12/21/2021 | 15:30 | NEWSBTC | Bitcoin Leads As Markets Sees Record Outflows. Bear Market.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 27.43 | 36.00 | 23.70 | 1,632,631.84 | -2.79 | -10.17% |
| 1 Month | 27.38 | 36.00 | 22.45 | 2,487,278.42 | -2.74 | -10.01% |
| 3 Months | 40.74 | 55.13 | 22.45 | 2,889,901.34 | -16.10 | -39.52% |
| 6 Months | 11.42 | 55.13 | 10.38 | 3,402,584.28 | 13.22 | 115.76% |
| 1 Year | 16.42 | 55.13 | 7.50 | 2,406,234.53 | 8.22 | 50.06% |
| 3 Years | 0.006115 | 55.13 | 0.004427 | 1,960,000.62 | 24.63 | 402,835.02% |
| 5 Years | 0.000197 | 55.13 | 0.000171 | 4,683,795.30 | 24.64 | 12,514,502.06% |