5.39
-0.080 (-1.46%)
-0.080 (-1.46%)
Market Open
| Volume | 212,481.84 |
|
|||||
| News | - | ||||||
| Day High | 5.48 | Low High |
|||||
| Day Low | 5.38 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Crypto | 6,345,958,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.080 | -1.46% | 5.39 | 5.39 | 5.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.47 | 5.48 | 5.38 | 5.47 | 4.99 - 38.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:36:24 | 15.81 | 5.39 | USD |
Period:
Draw Mode:
Polkadot News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/30/2022 | 00:26 | NEWSBTC | Solana Asset Volatility Balloons To 260% As ROI Nosedives –.. |
| 11/29/2022 | 18:00 | NEWSBTC | Polkadot Reflects Accumulation – How Long Will It Trade.. |
| 11/24/2022 | 15:15 | Cointelegraph | Polkadot incentivizes its community to fight scams through.. |
| 11/14/2022 | 14:31 | Cointelegraph | Inaugural GAM3 Awards to honor the best web3 games of 2022 |
| 11/04/2022 | 18:12 | Cointelegraph | Web3 Foundation makes bold claim to SEC: 'DOT is not a.. |
| 11/02/2022 | 17:45 | Cointelegraph | Unstoppable Domains launches Web3 alliance and seeks.. |
| 10/29/2022 | 08:09 | NEWSBTC | Polygon (MATIC) Keeps Shining With Over 12% Gain In Value |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.42 | 6.70 | 5.02 | 1,012,319.28 | -0.030 | -0.55% |
| 1 Month | 6.24 | 7.42 | 4.99 | 1,933,740.85 | -0.850 | -13.62% |
| 3 Months | 7.22 | 8.40 | 4.99 | 1,562,880.83 | -1.83 | -25.35% |
| 6 Months | 10.38 | 10.74 | 4.99 | 1,805,318.00 | -4.99 | -48.07% |
| 1 Year | 37.83 | 38.80 | 4.99 | 1,958,485.59 | -32.44 | -85.75% |
| 3 Years | 4.08 | 55.13 | 3.57 | 1,934,428.09 | 1.31 | 32.20% |
| 5 Years | 0.01053 | 55.13 | 0.004427 | 2,083,599.85 | 5.38 | 51,088.59% |