Volume | 614,529.38 |
|
|||||
News | - | ||||||
Day High | 6.55 | Low High |
|||||
Day Low | 6.28 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSD | Crypto | 8,411,360,872 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.120 | -1.87% | 6.30 | 6.29 | 6.30 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.40 | 6.55 | 6.28 | 6.42 | 3.56 - 12.01 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:55:49 | 0.875635 | 6.30 | USD |
Polkadot News
Date | Time | Source | Heading |
---|---|---|---|
4/30/2024 | 8:53 | IHNW | FeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia |
5/01/2024 | 00:58 | NEWSBTC | DOT Price (Polkadot) Approaches Key Level: Should Traders.. |
4/30/2024 | 11:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
4/24/2024 | 09:00 | NEWSBTC | Solana Market Cap Skyrockets $11 Billion As Price Jumps 17%.. |
4/24/2024 | 05:35 | NEWSBTC | Bullish On Polkadot: Analyst Sees DOT Hitting $15 Soon |
4/21/2024 | 06:30 | NEWSBTC | Bitcoin Tipped To Attain Six-Figure Value Following Fourth.. |
4/20/2024 | 00:00 | NEWSBTC | Polkadot Unveils Major Upgrade Plan: Relay Chain Replacement.. |
4/19/2024 | 20:00 | NEWSBTC | Shiba Inu Burn Rate Sees 81% Daily Increase, But Why Is.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.26 | 7.50 | 6.04 | 1,281,052.89 | -0.960 | -13.22% |
1 Month | 8.60 | 9.11 | 5.80 | 1,741,103.29 | -2.30 | -26.74% |
3 Months | 6.80 | 12.01 | 5.80 | 2,170,723.89 | -0.500 | -7.35% |
6 Months | 4.34 | 12.01 | 4.32 | 2,012,755.56 | 1.96 | 45.16% |
1 Year | 5.88 | 12.01 | 3.56 | 1,363,323.67 | 0.420 | 7.14% |
3 Years | 36.39 | 55.13 | 3.56 | 1,863,224.56 | -30.09 | -82.69% |
5 Years | 4.08 | 55.13 | 3.56 | 1,718,170.45 | 2.22 | 54.51% |