Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Crypto | 8,957,899,376 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.15% | 6.74 | 6.74 | 6.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.75 | 6.81 | 6.72 | 6.75 | 3.56 - 12.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:20:55 | 7.42 | 6.74 | USD |
DOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.24 | 7.51 | 6.70 | 1,104,564.75 | -0.500 | -6.91% |
| 1 Month | 7.26 | 7.58 | 5.80 | 1,660,561.48 | -0.520 | -7.16% |
| 3 Months | 7.65 | 12.01 | 5.80 | 2,179,332.51 | -0.910 | -11.90% |
| 6 Months | 5.30 | 12.01 | 4.58 | 1,976,361.65 | 1.44 | 27.17% |
| 1 Year | 5.47 | 12.01 | 3.56 | 1,378,513.17 | 1.27 | 23.22% |
| 3 Years | 36.23 | 55.13 | 3.56 | 1,867,806.00 | -29.49 | -81.40% |
| 5 Years | 4.08 | 55.13 | 3.56 | 1,716,389.56 | 2.66 | 65.31% |
DOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.75 | -0.300 | -4.26% | 7.05 | 7.15 | 6.70 | 960,588.00 |
| May 09 2024 | 7.05 | 0.040 | 0.57% | 6.97 | 7.25 | 6.78 | 957,722.00 |
| May 08 2024 | 7.01 | -0.010 | -0.14% | 7.01 | 7.18 | 6.89 | 1,161,482.00 |
| May 07 2024 | 7.02 | -0.110 | -1.54% | 7.13 | 7.31 | 6.98 | 1,017,156.00 |
| May 06 2024 | 7.13 | -0.180 | -2.46% | 7.30 | 7.51 | 7.06 | 1,559,986.00 |
| May 05 2024 | 7.31 | 0.180 | 2.52% | 7.12 | 7.40 | 7.02 | 996,941.00 |
| May 04 2024 | 7.13 | -0.130 | -1.79% | 7.24 | 7.26 | 7.11 | 1,078,075.00 |
| May 03 2024 | 7.26 | -0.030 | -0.41% | 7.29 | 7.39 | 7.00 | 1,519,249.00 |
| May 02 2024 | 7.29 | 0.430 | 6.27% | 6.89 | 7.41 | 6.69 | 2,255,006.00 |
| May 01 2024 | 6.86 | 0.420 | 6.52% | 6.40 | 6.92 | 6.12 | 3,251,707.00 |
| Apr 30 2024 | 6.44 | -0.160 | -2.42% | 6.57 | 6.67 | 6.04 | 1,829,050.00 |
| Apr 29 2024 | 6.60 | -0.120 | -1.79% | 6.68 | 6.82 | 6.47 | 2,301,481.00 |
| Apr 28 2024 | 6.72 | -0.090 | -1.32% | 6.80 | 6.95 | 6.69 | 641,824.00 |
| Apr 27 2024 | 6.81 | 0.050 | 0.74% | 6.76 | 6.86 | 6.51 | 705,067.00 |
| Apr 26 2024 | 6.76 | -0.100 | -1.46% | 6.86 | 6.95 | 6.71 | 914,209.00 |
| Apr 25 2024 | 6.86 | -0.070 | -1.01% | 6.93 | 7.00 | 6.69 | 1,116,074.00 |
| Apr 24 2024 | 6.93 | -0.310 | -4.28% | 7.26 | 7.50 | 6.85 | 1,459,663.00 |
| Apr 23 2024 | 7.24 | -0.230 | -3.08% | 7.47 | 7.54 | 7.20 | 1,436,913.00 |
| Apr 22 2024 | 7.47 | 0.340 | 4.77% | 7.47 | 7.58 | 7.09 | 1,088,386.00 |
| Apr 21 2024 | 7.13 | -0.070 | -0.97% | 7.21 | 7.29 | 6.96 | 779,520.00 |
| Apr 20 2024 | 7.20 | 0.490 | 7.30% | 6.68 | 7.28 | 6.61 | 1,023,860.00 |
| Apr 19 2024 | 6.71 | -0.070 | -1.03% | 6.76 | 6.92 | 6.28 | 1,765,005.00 |
| Apr 18 2024 | 6.78 | 0.200 | 3.04% | 6.60 | 6.83 | 6.45 | 1,271,287.00 |
| Apr 17 2024 | 6.58 | -0.130 | -1.94% | 6.68 | 6.78 | 6.33 | 1,204,269.00 |
| Apr 16 2024 | 6.71 | 0.00 | 0.00% | 6.68 | 6.83 | 6.37 | 1,738,288.00 |
| Apr 15 2024 | 6.71 | -0.180 | -2.61% | 6.82 | 7.22 | 6.43 | 2,269,267.00 |
| Apr 14 2024 | 6.89 | 0.430 | 6.66% | 6.42 | 7.29 | 6.20 | 4,095,187.00 |
| Apr 13 2024 | 6.46 | -0.770 | -10.65% | 7.26 | 7.33 | 5.80 | 6,098,448.00 |
| Apr 12 2024 | 7.23 | -1.14 | -13.62% | 8.40 | 8.49 | 6.57 | 3,743,300.00 |
| Apr 11 2024 | 8.37 | -0.040 | -0.48% | 8.38 | 8.52 | 8.18 | 1,109,037.00 |
