Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 759,470.49 |
|
|||||
| News | - | ||||||
| Day High | 0.004273 | Low High |
|||||
| Day Low | 0.004064 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOSE | DOSEUSD | Crypto | 2,672,726 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000196 | -4.59% | 0.00407 | 0.004033 | 0.004107 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004265 | 0.004273 | 0.004064 | 0.004265 | 0.001239 - 0.018183 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:18:15 | 3,778.23 | 0.004064 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,179.42 | 759,470.49 | DOSE | |||
DOSE News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOSEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005156 | 0.005439 | 0.004222 | 2,136,434.84 | -0.001086 | -21.07% |
| 1 Month | 0.004895 | 0.00648 | 0.003427 | 2,292,826.25 | -0.000826 | -16.87% |
| 3 Months | 0.008355 | 0.012815 | 0.003427 | 2,089,763.13 | -0.004286 | -51.29% |
| 6 Months | 0.002899 | 0.016702 | 0.001914 | 2,972,707.44 | 0.00117 | 40.36% |
| 1 Year | 0.003867 | 0.018183 | 0.001239 | 3,536,403.91 | 0.000203 | 5.24% |
| 3 Years | 0.252604 | 0.376701 | 0.000303 | 1,734,110.15 | -0.248534 | -98.39% |
| 5 Years | 0.252604 | 0.376701 | 0.000303 | 1,734,110.15 | -0.248534 | -98.39% |
