Volume | 500,199.51 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.000294 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOSE | DOSEUSD | Crypto | 195,803 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000356 | 1.21% | 0.000299 | 0.000299 | 0.000299 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000295 | 0.0003 | 0.000294 | 0.000295 | 0.000291 - 0.016702 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:01:40 | 35,046.18 | 0.000299 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
149.36 | 500,199.51 | DOSE |
DOSE News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOSEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000418 | 0.00479 | 0.000291 | 4,020,238.17 | -0.000119 | -28.56% |
1 Month | 0.001982 | 0.004975 | 0.000291 | 45,688,503.82 | -0.001684 | -84.94% |
3 Months | 0.005181 | 0.00648 | 0.000291 | 17,164,555.63 | -0.004883 | -94.24% |
6 Months | 0.004389 | 0.016702 | 0.000291 | 9,281,090.92 | -0.004091 | -93.20% |
1 Year | 0.003139 | 0.016702 | 0.000291 | 7,112,745.06 | -0.00284 | -90.49% |
3 Years | 0.252604 | 0.376701 | 0.000291 | 3,026,720.45 | -0.252305 | -99.88% |
5 Years | 0.252604 | 0.376701 | 0.000291 | 3,026,720.45 | -0.252305 | -99.88% |