Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 500,199.51 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.000294 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOSE | DOSEUSD | Crypto | 195,803 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000311 | 1.05% | 0.000298 | 0.000298 | 0.000298 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000295 | 0.0003 | 0.000294 | 0.000295 | 0.000291 - 0.016702 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:01:40 | 35,046.18 | 0.000299 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 149.13 | 500,199.51 | DOSE | |||
DOSE News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOSEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000418 | 0.00479 | 0.000291 | 4,020,238.17 | -0.00012 | -28.67% |
| 1 Month | 0.001982 | 0.004975 | 0.000291 | 45,688,503.82 | -0.001684 | -84.96% |
| 3 Months | 0.005181 | 0.00648 | 0.000291 | 17,164,555.63 | -0.004883 | -94.25% |
| 6 Months | 0.004389 | 0.016702 | 0.000291 | 9,281,090.92 | -0.004091 | -93.21% |
| 1 Year | 0.003139 | 0.016702 | 0.000291 | 7,112,745.06 | -0.002841 | -90.50% |
| 3 Years | 0.252604 | 0.376701 | 0.000291 | 3,026,720.45 | -0.252306 | -99.88% |
| 5 Years | 0.252604 | 0.376701 | 0.000291 | 3,026,720.45 | -0.252306 | -99.88% |
