DOSE Historical Data - DOSEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
DOSE	DOSEUSD	Crypto	196,230	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000361	1.22%	0.000299	0.000299	0.000299

Open	High	Low	Prev. Close	52 Week Range
0.000295	0.0003	0.000294	0.000295	0.000291 - 0.016702

Exchange	Time	Size	Trade Price	Currency
GATE	07:23:25	30,829.41	0.000298	USD

Price x Volume	Volume	Base Symbol	Related Pairs
182.66	611,631.59	DOSE

DOSEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000418	0.00479	0.000291	4,020,238.17	-0.000119	-28.55%
1 Month	0.001982	0.004975	0.000291	45,688,503.82	-0.001684	-84.94%
3 Months	0.005181	0.00648	0.000291	17,164,555.63	-0.004883	-94.24%
6 Months	0.004389	0.016702	0.000291	9,281,090.92	-0.004091	-93.20%
1 Year	0.003139	0.016702	0.000291	7,112,745.06	-0.00284	-90.49%
3 Years	0.252604	0.376701	0.000291	3,026,720.45	-0.252305	-99.88%
5 Years	0.252604	0.376701	0.000291	3,026,720.45	-0.252305	-99.88%

DOSEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.000295	-0.000037	-11.16%	0.000332	0.000335	0.000291	2,018,009.00
Jul 29 2024	0.000332	0.00000400	1.22%	0.000334	0.00479	0.000297	1,478,659.00
Jul 28 2024	0.000327	0.00000200	0.61%	0.000325	0.000328	0.000294	2,370,543.00
Jul 27 2024	0.000326	-0.00000200	-0.61%	0.000327	0.000362	0.000321	1,721,459.00
Jul 26 2024	0.000328	0.00001	3.15%	0.000317	0.00036	0.000317	1,861,296.00
Jul 25 2024	0.000317	-0.000016	-4.80%	0.000334	0.000352	0.000309	3,211,958.00
Jul 24 2024	0.000334	-0.000084	-20.11%	0.000418	0.000419	0.000331	15,479,739.00
Jul 23 2024	0.000418	0.00000400	0.97%	0.000413	0.000425	0.000376	4,325,368.00
Jul 22 2024	0.000413	-0.000045	-9.83%	0.000763	0.004975	0.000379	1,060,716,586.00
Jul 21 2024	0.000458	0.000035	8.28%	0.000422	0.000496	0.000412	9,474,054.00
Jul 20 2024	0.000423	0.000037	9.59%	0.000386	0.000458	0.000383	19,166,852.00
Jul 19 2024	0.000386	-0.000026	-6.32%	0.00041	0.00041	0.00035	18,609,376.00
Jul 18 2024	0.000412	0.00000500	1.23%	0.000407	0.000517	0.000376	9,613,266.00
Jul 17 2024	0.000407	-0.000076	-15.73%	0.000483	0.000485	0.000372	12,165,448.00
Jul 16 2024	0.000483	-0.00004	-7.65%	0.000488	0.000581	0.000436	8,911,537.00
Jul 15 2024	0.000523	-0.000161	-23.53%	0.000763	0.000766	0.000523	11,567,562.00
Jul 14 2024	0.000684	-0.000078	-10.23%	0.000763	0.000766	0.000637	12,767,955.00
Jul 13 2024	0.000763	0.000011	1.46%	0.000752	0.000845	0.000724	12,342,353.00
Jul 12 2024	0.000752	-0.000116	-13.37%	0.000867	0.000871	0.000705	12,207,355.00
Jul 11 2024	0.000868	-0.000683	-44.03%	0.001548	0.001551	0.000815	9,405,047.00
Jul 10 2024	0.001551	-0.000015	-0.96%	0.001531	0.001614	0.001483	6,455,836.00
Jul 09 2024	0.001566	0.000149	10.49%	0.001417	0.001592	0.001387	6,630,654.00
Jul 08 2024	0.001417	0.000014	1.00%	0.002256	0.004153	0.00137	5,759,216.00
Jul 07 2024	0.001403	-0.000099	-6.59%	0.0015	0.001534	0.001403	7,024,581.00
Jul 06 2024	0.001502	0.000101	7.20%	0.001401	0.001538	0.00139	6,593,971.00
Jul 05 2024	0.001402	-0.000258	-15.55%	0.001645	0.001665	0.00136	6,311,672.00
Jul 04 2024	0.001659	-0.000186	-10.08%	0.001847	0.001852	0.001607	5,871,703.00
Jul 03 2024	0.001845	-0.000136	-6.86%	0.001982	0.002021	0.00182	5,216,037.00
Jul 02 2024	0.001982	-0.000081	-3.93%	0.002062	0.002076	0.001975	4,822,774.00
Jul 01 2024	0.002063	-0.000102	-4.71%	0.002256	0.004982	0.002053	3,558,119.00
Jun 30 2024	0.002164	0.000074	3.54%	0.002092	0.002171	0.002047	4,828,689.00
Jun 29 2024	0.002091	-0.000036	-1.69%	0.002126	0.0022	0.002091	4,557,065.00