Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Etheroll | DICEUSD | Crypto | 2,598,667 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002707 | -0.72% | 0.371048 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.373704 | 0.376313 | 0.37091 | 0.373756 | 0.164207 - 0.335328 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:14:39 | 0.00000000 | 0.623362 | USD |
DICEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.334513 | 0.335328 | 0.164207 | 0.82 | 0.036536 | 10.92% |
| 3 Years | 1.25 | 13.04 | 0.164207 | 144.62 | -0.874368 | -70.21% |
| 5 Years | 3.38 | 13.04 | 0.164207 | 147.55 | -3.01 | -89.03% |
DICEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.372343 | -0.000033 | -0.01% | 0.371792 | 0.374738 | 0.362542 | 0.00 |
| Jul 20 2024 | 0.372376 | 0.001663 | 0.45% | 0.370623 | 0.374172 | 0.368194 | 0.00 |
| Jul 19 2024 | 0.370713 | 0.008056 | 2.22% | 0.361276 | 0.374291 | 0.357108 | 0.00 |
| Jul 18 2024 | 0.362657 | 0.004075 | 1.14% | 0.35842 | 0.368874 | 0.357773 | 0.00 |
| Jul 17 2024 | 0.358582 | -0.006177 | -1.69% | 0.36471 | 0.371742 | 0.357067 | 0.00 |
| Jul 16 2024 | 0.364759 | -0.003888 | -1.05% | 0.368751 | 0.369792 | 0.354187 | 0.00 |
| Jul 15 2024 | 0.368647 | 0.024209 | 7.03% | 0.336026 | 0.36916 | 0.334539 | 0.00 |
| Jul 14 2024 | 0.344438 | 0.008491 | 2.53% | 0.336026 | 0.345346 | 0.334539 | 0.00 |
| Jul 13 2024 | 0.335947 | 0.004899 | 1.48% | 0.331055 | 0.338473 | 0.329252 | 0.00 |
| Jul 12 2024 | 0.331049 | 0.003388 | 1.03% | 0.327464 | 0.333821 | 0.322141 | 0.00 |
| Jul 11 2024 | 0.327661 | -0.00029 | -0.09% | 0.32738 | 0.339686 | 0.323129 | 0.00 |
| Jul 10 2024 | 0.32795 | 0.003393 | 1.05% | 0.323761 | 0.332922 | 0.320184 | 0.00 |
| Jul 09 2024 | 0.324557 | 0.005828 | 1.83% | 0.318763 | 0.328396 | 0.317559 | 0.00 |
| Jul 08 2024 | 0.318729 | 0.009707 | 3.14% | 0.361372 | 0.362569 | 0.306896 | 0.00 |
| Jul 07 2024 | 0.309022 | -0.015117 | -4.66% | 0.323684 | 0.324782 | 0.309022 | 0.00 |
| Jul 06 2024 | 0.324139 | 0.008903 | 2.82% | 0.315033 | 0.325585 | 0.31273 | 0.00 |
| Jul 05 2024 | 0.315236 | -0.009587 | -2.95% | 0.322057 | 0.328446 | 0.299382 | 0.00 |
| Jul 04 2024 | 0.324823 | -0.023475 | -6.74% | 0.348609 | 0.349856 | 0.323246 | 0.00 |
| Jul 03 2024 | 0.348298 | -0.012865 | -3.56% | 0.361306 | 0.362122 | 0.343571 | 0.00 |
| Jul 02 2024 | 0.361162 | -0.002254 | -0.62% | 0.363263 | 0.365745 | 0.359258 | 0.00 |
| Jul 01 2024 | 0.363416 | 0.00027 | 0.07% | 0.361372 | 0.370858 | 0.354481 | 0.00 |
| Jun 30 2024 | 0.363147 | 0.00671 | 1.88% | 0.356661 | 0.365047 | 0.354194 | 0.00 |
| Jun 29 2024 | 0.356436 | -0.000304 | -0.09% | 0.356736 | 0.359632 | 0.355918 | 0.00 |
| Jun 28 2024 | 0.356741 | -0.007234 | -1.99% | 0.364587 | 0.368065 | 0.355487 | 0.00 |
| Jun 27 2024 | 0.363974 | 0.008075 | 2.27% | 0.356092 | 0.366647 | 0.355509 | 0.00 |
| Jun 26 2024 | 0.355899 | -0.002881 | -0.80% | 0.361372 | 0.362569 | 0.351576 | 0.00 |
| Jun 25 2024 | 0.35878 | 0.00432 | 1.22% | 0.354777 | 0.36211 | 0.352599 | 0.00 |
| Jun 24 2024 | 0.354459 | -0.006981 | -1.93% | 0.361372 | 0.362569 | 0.342399 | 0.00 |
| Jun 23 2024 | 0.36144 | -0.007921 | -2.14% | 0.369359 | 0.371903 | 0.360406 | 0.00 |
| Jun 22 2024 | 0.369361 | -0.00246 | -0.66% | 0.372056 | 0.372056 | 0.367535 | 0.00 |
