ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,009.60
      0.00%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.25
      -0.04%
      Bitcoin
      67,294.86
      -1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Etheroll (Cryptocurrency:DICEUSD)

      6. Etheroll (Cryptocurrency:DICEUSD) Historical

      DICEUSD Etheroll

      0.367073
      -0.006683 (-1.79%)
      20:02:03 - Realtime Data

      DICEUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.372343 -0.000033 -0.01% 0.371792 0.374738 0.362542 0.00
      Jul 20 2024 0.372376 0.001663 0.45% 0.370623 0.374172 0.368194 0.00
      Jul 19 2024 0.370713 0.008056 2.22% 0.361276 0.374291 0.357108 0.00
      Jul 18 2024 0.362657 0.004075 1.14% 0.35842 0.368874 0.357773 0.00
      Jul 17 2024 0.358582 -0.006177 -1.69% 0.36471 0.371742 0.357067 0.00
      Jul 16 2024 0.364759 -0.003888 -1.05% 0.368751 0.369792 0.354187 0.00
      Jul 15 2024 0.368647 0.024209 7.03% 0.336026 0.36916 0.334539 0.00
      Jul 14 2024 0.344438 0.008491 2.53% 0.336026 0.345346 0.334539 0.00
      Jul 13 2024 0.335947 0.004899 1.48% 0.331055 0.338473 0.329252 0.00
      Jul 12 2024 0.331049 0.003388 1.03% 0.327464 0.333821 0.322141 0.00
      Jul 11 2024 0.327661 -0.00029 -0.09% 0.32738 0.339686 0.323129 0.00
      Jul 10 2024 0.32795 0.003393 1.05% 0.323761 0.332922 0.320184 0.00
      Jul 09 2024 0.324557 0.005828 1.83% 0.318763 0.328396 0.317559 0.00
      Jul 08 2024 0.318729 0.009707 3.14% 0.361372 0.362569 0.306896 0.00
      Jul 07 2024 0.309022 -0.015117 -4.66% 0.323684 0.324782 0.309022 0.00
      Jul 06 2024 0.324139 0.008903 2.82% 0.315033 0.325585 0.31273 0.00
      Jul 05 2024 0.315236 -0.009587 -2.95% 0.322057 0.328446 0.299382 0.00
      Jul 04 2024 0.324823 -0.023475 -6.74% 0.348609 0.349856 0.323246 0.00
      Jul 03 2024 0.348298 -0.012865 -3.56% 0.361306 0.362122 0.343571 0.00
      Jul 02 2024 0.361162 -0.002254 -0.62% 0.363263 0.365745 0.359258 0.00
      Jul 01 2024 0.363416 0.00027 0.07% 0.361372 0.370858 0.354481 0.00
      Jun 30 2024 0.363147 0.00671 1.88% 0.356661 0.365047 0.354194 0.00
      Jun 29 2024 0.356436 -0.000304 -0.09% 0.356736 0.359632 0.355918 0.00
      Jun 28 2024 0.356741 -0.007234 -1.99% 0.364587 0.368065 0.355487 0.00
      Jun 27 2024 0.363974 0.008075 2.27% 0.356092 0.366647 0.355509 0.00
      Jun 26 2024 0.355899 -0.002881 -0.80% 0.361372 0.362569 0.351576 0.00
      Jun 25 2024 0.35878 0.00432 1.22% 0.354777 0.36211 0.352599 0.00
      Jun 24 2024 0.354459 -0.006981 -1.93% 0.361372 0.362569 0.342399 0.00
      Jun 23 2024 0.36144 -0.007921 -2.14% 0.369359 0.371903 0.360406 0.00
      Jun 22 2024 0.369361 -0.00246 -0.66% 0.372056 0.372056 0.367535 0.00
      Jun 21 2024 0.371821 0.000474 0.13% 0.371115 0.374827 0.36429 0.00
      Jun 20 2024 0.371348 -0.004143 -1.10% 0.375536 0.382243 0.368451 0.00
      Jun 19 2024 0.37549 0.007783 2.12% 0.367898 0.378943 0.366271 0.00
      Jun 18 2024 0.367707 -0.002691 -0.73% 0.37141 0.371445 0.356858 0.00
      Jun 17 2024 0.370398 -0.012242 -3.20% 0.389019 0.39046 0.367012 0.00
      Jun 16 2024 0.382641 0.005793 1.54% 0.37659 0.38582 0.374284 0.00
      Jun 15 2024 0.376848 0.009028 2.45% 0.367839 0.37948 0.367082 0.00
      Jun 14 2024 0.36782 0.000837 0.23% 0.36738 0.3728 0.355597 0.00
      Jun 13 2024 0.366983 -0.009356 -2.49% 0.375951 0.376245 0.362634 0.00
      Jun 12 2024 0.376339 0.006474 1.75% 0.369989 0.38617 0.36629 0.00
      Jun 11 2024 0.369866 -0.017709 -4.57% 0.387745 0.387983 0.363024 0.00
      Jun 10 2024 0.387574 -0.003994 -1.02% 0.389019 0.392142 0.386247 0.00
      Jun 09 2024 0.391568 0.002273 0.58% 0.389019 0.392995 0.387644 0.00
      Jun 08 2024 0.389295 0.000422 0.11% 0.388704 0.391931 0.387858 0.00
      Jun 07 2024 0.388873 -0.014213 -3.53% 0.402889 0.405805 0.384972 0.00
      Jun 06 2024 0.403086 -0.005654 -1.38% 0.408672 0.409941 0.397965 0.00
      Jun 05 2024 0.40874 0.005651 1.40% 0.395869 0.410865 0.393749 0.00
      Jun 04 2024 0.403089 0.005457 1.37% 0.398133 0.404918 0.395572 0.00
      Jun 03 2024 0.397632 -0.001938 -0.49% 0.399101 0.406927 0.39723 0.00
      Jun 02 2024 0.39957 -0.003521 -0.87% 0.40309 0.405398 0.396518 0.00
      Jun 01 2024 0.403091 0.005279 1.33% 0.397836 0.404496 0.396443 0.00
      May 31 2024 0.397812 0.001794 0.45% 0.395869 0.406214 0.393515 0.00
      May 30 2024 0.396018 -0.002001 -0.50% 0.398173 0.403928 0.391504 0.00
      May 29 2024 0.398019 -0.008365 -2.06% 0.405956 0.410343 0.395501 0.00
      May 28 2024 0.406384 -0.005254 -1.28% 0.410682 0.414822 0.398551 0.00
      May 27 2024 0.411638 0.007314 1.81% 0.398566 0.419724 0.395595 0.00
      May 26 2024 0.404324 0.008187 2.07% 0.396425 0.410144 0.394539 0.00
      May 25 2024 0.396137 0.001906 0.48% 0.393478 0.398992 0.392405 0.00
      May 24 2024 0.394231 -0.003061 -0.77% 0.398566 0.40431 0.384417 0.00
      May 23 2024 0.397292 0.001719 0.43% 0.395082 0.416656 0.377385 0.00
      May 22 2024 0.395573 -0.005309 -1.32% 0.400579 0.403049 0.386372 0.00
      May 21 2024 0.400882 0.013927 3.60% 0.387774 0.405396 0.383942 0.00
      May 20 2024 0.386955 0.062592 19.30% 0.305052 0.389432 0.302738 0.00
      May 19 2024 0.324363 -0.005901 -1.79% 0.330107 0.331583 0.323292 0.00
      May 18 2024 0.330263 0.003727 1.14% 0.326734 0.332693 0.326318 0.00
      May 17 2024 0.326536 0.015414 4.95% 0.311021 0.329547 0.310113 0.00
      May 16 2024 0.311123 -0.009972 -3.11% 0.321008 0.321429 0.30926 0.00
      May 15 2024 0.321094 0.016383 5.38% 0.305052 0.321467 0.302738 0.00
      May 14 2024 0.304711 -0.006985 -2.24% 0.3115 0.312775 0.30242 0.00
      May 13 2024 0.311697 0.002004 0.65% 0.307932 0.316419 0.306938 0.00
      May 12 2024 0.309692 0.002128 0.69% 0.307932 0.311832 0.306938 0.00
      May 11 2024 0.307564 -0.000101 -0.03% 0.308013 0.310917 0.30543 0.00
      May 10 2024 0.307666 -0.013147 -4.10% 0.32028 0.322669 0.304486 0.00
      May 09 2024 0.320813 0.006556 2.09% 0.314503 0.323176 0.312116 0.00
      May 08 2024 0.314257 -0.004795 -1.50% 0.31844 0.321094 0.31075 0.00
      May 07 2024 0.319052 -0.005333 -1.64% 0.324358 0.330799 0.318 0.00
      May 06 2024 0.324385 -0.007082 -2.14% 0.316006 0.338974 0.312991 0.00
      May 05 2024 0.331466 0.001982 0.60% 0.329396 0.335103 0.325089 0.00
      May 04 2024 0.329484 0.00122 0.37% 0.327876 0.334696 0.327329 0.00
      May 03 2024 0.328264 0.012251 3.88% 0.316006 0.330373 0.312991 0.00
      May 02 2024 0.316014 0.001054 0.33% 0.3146 0.318451 0.306128 0.00
      May 01 2024 0.31496 -0.004461 -1.40% 0.31832 0.319195 0.297488 0.00
      Apr 30 2024 0.319421 -0.020472 -6.02% 0.339174 0.343439 0.308439 0.00
      Apr 29 2024 0.339893 -0.005298 -1.53% 0.322948 0.341711 0.319367 0.00
      Apr 28 2024 0.345191 0.001266 0.37% 0.343935 0.353817 0.343389 0.00
      Apr 27 2024 0.343924 0.01322 4.00% 0.331045 0.346726 0.325631 0.00
      Apr 26 2024 0.330704 -0.003052 -0.91% 0.333538 0.334667 0.3281 0.00
      Apr 25 2024 0.333756 0.002366 0.71% 0.331885 0.337134 0.324792 0.00
      Apr 24 2024 0.33139 -0.0089 -2.62% 0.340639 0.347992 0.32813 0.00
      Apr 23 2024 0.34029 0.001902 0.56% 0.338248 0.344913 0.333501 0.00

      Your Recent History

      COIN
      DICEUSD
      Etheroll
      NYSE
      SFR
      Starwood Waypoint Homes
      NYSE
      JAS
      Jo Ann Stores
      TG
      JBT
      John Bean Technologies
      Delayed Upgrade Clock