Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Distributed Credit Chain | DCCGBP | Crypto | 21,035,347 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000093 | -1.90% | 0.004794 | 0.003196 | 0.005859 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004882 | 0.00489 | 0.00476 | 0.004887 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:13:26 | 0.00000000 | 0.000492 | GBP |
DCCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.00488 | 0.00004 | 0.83% | 0.004507 | 0.004964 | 0.004372 | 0.00 |
| May 26 2024 | 0.00484 | -0.00006 | -1.22% | 0.004895 | 0.004908 | 0.004823 | 0.00 |
| May 25 2024 | 0.004899 | 0.000048 | 0.99% | 0.004844 | 0.004915 | 0.004842 | 0.00 |
| May 24 2024 | 0.004851 | 0.000043 | 0.89% | 0.0048 | 0.004886 | 0.004726 | 0.00 |
| May 23 2024 | 0.004808 | -0.000076 | -1.56% | 0.004892 | 0.004941 | 0.00473 | 0.00 |
| May 22 2024 | 0.004885 | -0.000088 | -1.77% | 0.004963 | 0.004974 | 0.00488 | 0.00 |
| May 21 2024 | 0.004972 | -0.000067 | -1.33% | 0.005029 | 0.005067 | 0.004896 | 0.00 |
| May 20 2024 | 0.005039 | 0.000347 | 7.40% | 0.004507 | 0.005041 | 0.004372 | 0.00 |
| May 19 2024 | 0.004692 | -0.000055 | -1.16% | 0.004746 | 0.004794 | 0.00467 | 0.00 |
| May 18 2024 | 0.004747 | 0.00000300 | 0.06% | 0.004745 | 0.004775 | 0.004722 | 0.00 |
| May 17 2024 | 0.004744 | 0.000107 | 2.31% | 0.004636 | 0.004778 | 0.00463 | 0.00 |
| May 16 2024 | 0.004638 | -0.000061 | -1.30% | 0.004701 | 0.004725 | 0.004594 | 0.00 |
| May 15 2024 | 0.004698 | 0.0003 | 6.82% | 0.004403 | 0.004714 | 0.004384 | 0.00 |
| May 14 2024 | 0.004398 | -0.000107 | -2.37% | 0.004507 | 0.004519 | 0.004365 | 0.00 |
| May 13 2024 | 0.004506 | 0.000088 | 1.99% | 0.004522 | 0.004629 | 0.004424 | 0.00 |
| May 12 2024 | 0.004418 | 0.000046 | 1.05% | 0.004376 | 0.004442 | 0.004361 | 0.00 |
| May 11 2024 | 0.004372 | -0.00001 | -0.23% | 0.00437 | 0.004414 | 0.00435 | 0.00 |
| May 10 2024 | 0.004383 | -0.000149 | -3.29% | 0.004522 | 0.004551 | 0.004331 | 0.00 |
| May 09 2024 | 0.004532 | 0.000129 | 2.94% | 0.004412 | 0.00455 | 0.00438 | 0.00 |
| May 08 2024 | 0.004402 | -0.000098 | -2.18% | 0.004491 | 0.004536 | 0.004385 | 0.00 |
| May 07 2024 | 0.0045 | -0.000026 | -0.57% | 0.004532 | 0.004621 | 0.004486 | 0.00 |
| May 06 2024 | 0.004527 | -0.00007 | -1.52% | 0.004575 | 0.004901 | 0.004504 | 0.00 |
| May 05 2024 | 0.004596 | 0.000016 | 0.35% | 0.004591 | 0.004632 | 0.004519 | 0.00 |
| May 04 2024 | 0.00458 | 0.000061 | 1.35% | 0.004512 | 0.004617 | 0.004494 | 0.00 |
| May 03 2024 | 0.004519 | 0.000273 | 6.42% | 0.004244 | 0.004547 | 0.004223 | 0.00 |
| May 02 2024 | 0.004246 | 0.000052 | 1.24% | 0.004193 | 0.004285 | 0.004098 | 0.00 |
| May 01 2024 | 0.004195 | -0.000173 | -3.96% | 0.004369 | 0.004378 | 0.004079 | 0.00 |
| Apr 30 2024 | 0.004367 | -0.000207 | -4.53% | 0.004575 | 0.004637 | 0.00427 | 0.00 |
| Apr 29 2024 | 0.004574 | 0.000043 | 0.95% | 0.004718 | 0.004901 | 0.00445 | 0.00 |
| Apr 28 2024 | 0.004531 | -0.00000400 | -0.09% | 0.004527 | 0.004597 | 0.004514 | 0.00 |
| Apr 27 2024 | 0.004535 | -0.000059 | -1.28% | 0.004594 | 0.004603 | 0.004505 | 0.00 |
