Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,348,057.03 |
|
|||||
| News | - | ||||||
| Day High | 0.00645 | Low High |
|||||
| Day Low | 0.003168 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeepBrain Coin | DBCUSD | Crypto | 10,233,376 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000029 | -0.90% | 0.003195 | 0.003195 | 0.003834 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003224 | 0.00645 | 0.003168 | 0.003224 | 0.001022 - 0.007636 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:29:17 | 2,245.46 | 0.003195 | USD |
DeepBrain Coin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DBCUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006338 | 0.00668 | 0.00314 | 2,800,593.60 | -0.003143 | -49.59% |
| 1 Month | 0.005662 | 0.00668 | 0.001811 | 2,394,932.98 | -0.002466 | -43.56% |
| 3 Months | 0.001723 | 0.007636 | 0.001285 | 4,623,131.50 | 0.001472 | 85.45% |
| 6 Months | 0.001724 | 0.007636 | 0.001285 | 6,139,183.26 | 0.001471 | 85.33% |
| 1 Year | 0.002829 | 0.007636 | 0.001022 | 4,291,196.74 | 0.000367 | 12.96% |
| 3 Years | 0.014372 | 0.032373 | 0.000323 | 9,056,085.94 | -0.011177 | -77.77% |
| 5 Years | 0.002773 | 63,400,593.60 | 0.000262 | 19,152,551.74 | 0.000423 | 15.25% |
