DeepBrain CoinDBC

$ 0.001896

0.000046

(

2.50%

)

Official Links

Website

Announcement

Source Code

Info

Rank 614

NEO

Token

Not Mineable

Wallet

Bid

$ 0.001896

Exchange

GATE

Ask

$ 0.001896

Last Trade Time

09:05:02

Volume (24h)

$ 15,938

Last Trade Size

1,588.96

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001864

Fully Diluted Market Cap

$ 18,964,300

Genesis Date

11/02/2017

Days Range 0.001851-0.006253

52 Weeks Range 0.000574-0.007636

Circulating Supply 3,200,000,000 / 10,000,000,000

32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002097	Gate.io	4340373.4	/cdn/crypto/logos/exchanges/GATE.png	$ 9,137.85	1726759349	DBC/USDT	https://gate.io/trade/DBC_USDT	USDT	1	https://gate.io/trade/DBC_USDT	69.5728675728	32 minutes ago
0.002096	HTX	1849550.9551	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,843.04	1726761163	DBC/USDT	https://www.huobi.com/en-us/exchange/dbc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dbc_usdt	29.6468879079	Recently
3.0E-8	Gate.io	39489.23	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001185	1726709148	DBC/BTC	https://gate.io/trade/DBC_BTC	BTC	3	https://gate.io/trade/DBC_BTC	0.632982169079	14 hours ago
8.6E-7	Gate.io	9187.11	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007973	1726759349	DBC/ETH	https://gate.io/trade/DBC_ETH	ETH	4	https://gate.io/trade/DBC_ETH	0.147262350149	32 minutes ago
1.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726704141	DBC/ETH	https://www.lbank.info/exchange/dbc/eth	ETH	5	https://www.lbank.info/exchange/dbc/eth	0	16 hours ago
0.00052	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726704141	DBC/USDT	https://www.lbank.info/exchange/dbc/usdt	USDT	6	https://www.lbank.info/exchange/dbc/usdt	0	16 hours ago
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	DBC/ETH	https://trade.kucoin.com/DBC-ETH	ETH	7	https://trade.kucoin.com/DBC-ETH	0	16 hours ago
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	DBC/BTC	https://trade.kucoin.com/DBC-BTC	BTC	8	https://trade.kucoin.com/DBC-BTC	0	16 hours ago
1.0E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	DBC/BTC	https://www.huobi.com/en-us/exchange/dbc_btc	BTC	9	https://www.huobi.com/en-us/exchange/dbc_btc	0	16 hours ago
8.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	DBC/ETH	https://www.huobi.com/en-us/exchange/dbc_eth	ETH	10	https://www.huobi.com/en-us/exchange/dbc_eth	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0017218	0.00017463	10.1422929492	0.00172115	0.00592037	249995.502903	CX
4	0.00193985	-4.342E-5	-2.23831739567	0.00057407	0.00630945	468267.587296	CX
12	0.00304064	-0.00114421	-37.630564618	0.00057407	0.00696172	248151647.522	CX
26	0.00677112	-0.00487469	-71.9923734921	0.00057407	0.00745362	114746423.554	CX
52	0.00240966	-0.00051323	-21.2988554402	0.00057407	0.00763619	60605589.3449	CX
156	0.00676337	-0.00486694	-71.9602801562	0.00032347	0.01053	24950546.9044	CX
260	0.00192998	-3.355E-5	-1.73835998301	0.00026223	63400593.6	26721345.1309	CX

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Steven Bartlett, Raoul Pal, and Dr Lisa Cameron MP assemble at Zebu Live, London’s biggest Web3 event

London, UK, September 19th, 2024, ChainwireOver 3,500 attendees, 200 speakers and 50+ side events are anticipated at the London event, which will...

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.00183722	2.9E-5	1.60	0.00180899	0.0018413	0.00177748	454661
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00184006	0.00172904	42854
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00592037	0.00172663	10793
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257	63295
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519	154570
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982	216984
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115	806808
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672	446495
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00173857	0.00057407	2746048
1725925800	0.00171367	6.5E-5	3.94	0.00193985	0.0055161	0.00164553	2078193
1725839400	0.00164903	2.6E-5	1.60	0.00162524	0.00165947	0.00160911	302528
1725753000	0.00162292	-0.000532	-24.69	0.0053986	0.00540441	0.00161548	550935
1725666600	0.00215511	-9.1E-5	-4.05	0.00561702	0.00568322	0.00210164	41915
1725580200	0.00224608	0.00050942	29.33	0.00174015	0.00231296	0.00173313	18378
1725493800	0.00173666	-0.00057	-24.71	0.00229674	0.00234014	0.00172926	31241
1725407400	0.00230633	0.00053141	29.94	0.00177399	0.00238522	0.00177244	51434
1725321000	0.00177492	5.7E-5	3.32	0.00193985	0.00194683	0.00172194	1990520
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00233361	0.00171735	56653
1725148200	0.00176863	-0.000595	-25.17	0.00236425	0.00237391	0.00176783	13896
1725061800	0.00236389	0.00058264	32.71	0.00177891	0.00239523	0.00173734	349032
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634	59282
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377	21394
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00630945	0.00123023	44970
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00188715	57035
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00191526	50039
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191	350046
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153	25573
1724370600	0.00181157	-2.4E-5	-1.31	0.00193985	0.00616278	0.00180053	2075907
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674	101128
1724197800	0.00177337	-8.0E-6	-0.45	0.00178196	0.00183994	0.00175826	649996
1724111400	0.00178172	1.8E-5	1.02	0.00193985	0.00585936	0.00173844	2064913
1724025000	0.00176332	-2.0E-5	-1.12	0.00178468	0.0018064	0.00176332	198632
1723938600	0.00178295	1.5E-5	0.85	0.00176634	0.0017899	0.00176528	30877
1723852200	0.00176779	4.0E-5	2.32	0.00172684	0.00179483	0.00171508	6940
1723765800	0.00172786	-3.8E-5	-2.15	0.00587647	0.00588646	0.00168857	196979
1723679400	0.00176548	-5.0E-5	-2.75	0.00605226	0.00606873	0.00175463	1066381
1723593000	0.00181577	3.4E-5	1.91	0.00178066	0.00184667	0.00175462	913066
1723506600	0.00178198	1.7E-5	0.96	0.00193985	0.00194683	0.00173603	2738009
1723420200	0.00176495	-6.1E-5	-3.34	0.00183326	0.00185207	0.0017503	825390
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898	754018
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00185208	0.00178843	944745
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.0055298	0.00164462	1101959
1723074600	0.00165432	-2.5E-5	-1.49	0.00168144	0.00173063	0.00163759	1212920
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00171199	0.00161978	548009
1722901800	0.00162803	-0.000118	-6.76	0.00193985	0.00501431	0.00149016	3011974
1722815400	0.00174623	-7.6E-5	-4.17	0.00182007	0.00183222	0.00171967	791868
1722729000	0.00182257	-2.1E-5	-1.14	0.00184264	0.00186449	0.001797	802347
1722642600	0.00184322	-0.000114	-5.82	0.00196274	0.00260105	0.00183563	925432
1722556200	0.00195722	1.6E-5	0.82	0.00193985	0.00196731	0.00186877	1283184
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571	1151018
1722383400	0.00198699	-1.8E-5	-0.90	0.00200472	0.00200934	0.00195911	1031345
1722297000	0.00200468	-4.2E-5	-2.05	0.00406305	0.00696172	0.00199551	2484072
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00273127	0.00201337	777315
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086	956066
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00204611	0.00197366	589058
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00257235	0.00190482	1004236
1721865000	0.0019614	-1.7E-5	-0.86	0.00659652	0.00661405	0.0019555	3634871
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.0026864	0.00196383	1249517
1721692200	0.00202746	-0.000689	-25.36	0.00406305	0.00418559	0.00199962	18217178736
1721605800	0.00271648	2.8E-5	1.04	0.00268514	0.0027254	0.00200526	2493755053
1721519400	0.0026883	0.00068534	34.22	0.00667452	0.00668355	0.00198994	3340430
1721433000	0.00200296	-0.000555	-21.69	0.00255871	0.00265973	0.00198761	3959623
1721346600	0.00255834	-8.0E-6	-0.31	0.00256339	0.00260418	0.0025292	3394612
1721260200	0.00256677	-4.1E-5	-1.57	0.00260361	0.00264392	0.00255626	3906093
1721173800	0.00260729	1.7E-5	0.66	0.00259406	0.00261459	0.00249994	3881819
1721087400	0.00258991	0.00014737	6.03	0.00406305	0.00628126	0.00222148	4785632
1721001000	0.00244254	7.3E-5	3.08	0.00236936	0.0024557	0.00236936	4399404
1720914600	0.00236915	5.4E-5	2.33	0.00231562	0.00239178	0.00231152	3519460
1720828200	0.00231546	2.1E-5	0.92	0.00229398	0.00234143	0.00226306	3935735
1720741800	0.00229433	-1.6E-5	-0.69	0.00230477	0.00237375	0.00228431	3570953
1720655400	0.00231021	-1.1E-5	-0.47	0.00231752	0.00287696	0.0022869	3508196
1720569000	0.00232158	5.5E-5	2.43	0.00226823	0.0028958	0.00225174	3928083
1720482600	0.00226613	3.2E-5	1.43	0.00406305	0.00418559	0.00220774	4945000
1720396200	0.0022343	-0.000674	-23.18	0.00290737	0.00291904	0.00223342	3851422
1720309800	0.00290804	0.00064046	28.24	0.00226288	0.00292399	0.00224824	3607508
1720223400	0.00226758	-2.2E-5	-0.96	0.00227671	0.00229753	0.00214812	3182906
1720137000	0.00228909	-0.000721	-23.95	0.00300812	0.00301985	0.00227327	4248261
1720050600	0.00301035	-9.0E-5	-2.90	0.00310356	0.00310956	0.00296749	2981833
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00316003	0.00308675	2990083
1719877800	0.0031402	4.0E-6	0.13	0.00406305	0.00635811	0.00312383	3938219
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237	3200219
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148	2742772
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00310701	0.00299706	2954824
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00311358	0.00302803	2873730
1719445800	0.00303901	-4.9E-5	-1.59	0.00406305	0.00418559	0.00303432	4223169
1719359400	0.00308783	7.2E-5	2.39	0.00301312	0.00367373	0.00301166	2583854
1719273000	0.00301542	-0.000151	-4.77	0.00315793	0.00316525	0.00292836	2667101
1719186600	0.00316665	-4.5E-5	-1.40	0.00321225	0.00322439	0.00316256	2598129
1719100200	0.00321166	9.0E-6	0.28	0.00320723	0.00385787	0.00319576	2989892
1719013800	0.00320257	-4.1E-5	-1.26	0.00324407	0.00324941	0.00316848	2750836
1718927400	0.00324401	2.0E-6	0.06	0.00324836	0.00332208	0.00322625	2718403
1718841000	0.00324229	-1.0E-5	-0.31	0.00325693	0.00393808	0.00323521	2461299