ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DeepBrain CoinDBC
$ 0.001896
0.000046
(
2.50%
)
Info
Rank Rank 614
Platform NEO
Token
Not Mineable
Bid
$ 0.001896
Exchange
GATE
Ask
$ 0.001896
Last Trade Time
09:05:02
Volume (24h)
$ 15,938
Last Trade Size
1,588.96
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001864
Fully Diluted Market Cap
$ 18,964,300
Genesis Date
11/02/2017
Days Range 0.001851-0.006253
52 Weeks Range 0.000574-0.007636
Circulating Supply 3,200,000,000 / 10,000,000,000
32%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002097Gate.io4340373.4/cdn/crypto/logos/exchanges/GATE.png$ 9,137.851726759349DBC/USDThttps://gate.io/trade/DBC_USDTUSDT1https://gate.io/trade/DBC_USDT69.572867572832 minutes ago
0.002096HTX1849550.9551/cdn/crypto/logos/exchanges/HUOB.png$ 3,843.041726761163DBC/USDThttps://www.huobi.com/en-us/exchange/dbc_usdtUSDT2https://www.huobi.com/en-us/exchange/dbc_usdt29.6468879079Recently
3.0E-8Gate.io39489.23/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0011851726709148DBC/BTChttps://gate.io/trade/DBC_BTCBTC3https://gate.io/trade/DBC_BTC0.63298216907914 hours ago
8.6E-7Gate.io9187.11/cdn/crypto/logos/exchanges/GATE.pngETH 0.0079731726759349DBC/ETHhttps://gate.io/trade/DBC_ETHETH4https://gate.io/trade/DBC_ETH0.14726235014932 minutes ago
1.0E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001726704141DBC/ETHhttps://www.lbank.info/exchange/dbc/ethETH5https://www.lbank.info/exchange/dbc/eth016 hours ago
0.00052LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726704141DBC/USDThttps://www.lbank.info/exchange/dbc/usdtUSDT6https://www.lbank.info/exchange/dbc/usdt016 hours ago
9.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141DBC/ETHhttps://trade.kucoin.com/DBC-ETHETH7https://trade.kucoin.com/DBC-ETH016 hours ago
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141DBC/BTChttps://trade.kucoin.com/DBC-BTCBTC8https://trade.kucoin.com/DBC-BTC016 hours ago
1.0E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141DBC/BTChttps://www.huobi.com/en-us/exchange/dbc_btcBTC9https://www.huobi.com/en-us/exchange/dbc_btc016 hours ago
8.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141DBC/ETHhttps://www.huobi.com/en-us/exchange/dbc_ethETH10https://www.huobi.com/en-us/exchange/dbc_eth016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00172180.0001746310.14229294920.001721150.00592037249995.502903CX
40.00193985-4.342E-5-2.238317395670.000574070.00630945468267.587296CX
120.00304064-0.00114421-37.6305646180.000574070.00696172248151647.522CX
260.00677112-0.00487469-71.99237349210.000574070.00745362114746423.554CX
520.00240966-0.00051323-21.29885544020.000574070.0076361960605589.3449CX
1560.00676337-0.00486694-71.96028015620.000323470.0105324950546.9044CX
2600.00192998-3.355E-5-1.738359983010.0002622363400593.626721345.1309CX

About DBC

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.001837222.9E-51.600.001808990.00184130.00177748454661
17266170000.00180815.8E-53.310.001747330.001840060.0017290442854
17265306000.0017499-2.4E-5-1.350.001775260.005920370.0017266310793
17264442000.00177424-2.6E-5-1.440.001800280.001811670.0017625763295
17263578000.00180054-1.7E-5-0.940.001816250.001819440.00178519154570
17262714000.00181767.2E-54.130.001745180.001819840.00172982216984
17261850000.001745342.4E-51.390.00172180.001756690.00172115806808
17260986000.00172108-7.0E-6-0.410.001728970.001739980.00166672446495
17260122000.001728261.5E-50.880.001708710.001738570.000574072746048
17259258000.001713676.5E-53.940.001939850.00551610.001645532078193
17258394000.001649032.6E-51.600.001625240.001659470.00160911302528
17257530000.00162292-0.000532-24.690.00539860.005404410.00161548550935
17256666000.00215511-9.1E-5-4.050.005617020.005683220.0021016441915
17255802000.002246080.0005094229.330.001740150.002312960.0017331318378
17254938000.00173666-0.00057-24.710.002296740.002340140.0017292631241
17254074000.002306330.0005314129.940.001773990.002385220.0017724451434
17253210000.001774925.7E-53.320.001939850.001946830.001721941990520
17252346000.00171777-5.1E-5-2.880.001768710.002333610.0017173556653
17251482000.00176863-0.000595-25.170.002364250.002373910.0017678313896
17250618000.002363890.0005826432.710.001778910.002395230.00173734349032
17249754000.001781256.0E-60.340.001770820.00183520.0017663459282
17248890000.00177554-1.4E-5-0.780.001784890.001806010.001737721394
17248026000.0017898-9.7E-5-5.140.001886250.006309450.0012302344970
17247162000.00188715-4.1E-5-2.130.001930760.001933420.0018871557035
17246298000.001928288.0E-60.420.001925920.001950.0019152650039
17245434000.00192014-5.3E-7-0.030.001923180.001935010.00191350046
17244570000.001920670.00010916.020.001811530.001944570.0018115325573
17243706000.00181157-2.4E-5-1.310.001939850.006162780.001800532075907
17242842000.00183546.2E-53.500.001770220.001841610.00176674101128
17241978000.00177337-8.0E-6-0.450.001781960.001839940.00175826649996
17241114000.001781721.8E-51.020.001939850.005859360.001738442064913
17240250000.00176332-2.0E-5-1.120.001784680.00180640.00176332198632
17239386000.001782951.5E-50.850.001766340.00178990.0017652830877
17238522000.001767794.0E-52.320.001726840.001794830.001715086940
17237658000.00172786-3.8E-5-2.150.005876470.005886460.00168857196979
17236794000.00176548-5.0E-5-2.750.006052260.006068730.001754631066381
17235930000.001815773.4E-51.910.001780660.001846670.00175462913066
17235066000.001781981.7E-50.960.001939850.001946830.001736032738009
17234202000.00176495-6.1E-5-3.340.001833260.001852070.0017503825390
17233338000.001825915.0E-60.270.001826360.001844560.00180898754018
17232474000.00182064-3.3E-5-1.780.001852080.001852080.00178843944745
17231610000.001853560.0001992412.040.001650920.00552980.001644621101959
17230746000.00165432-2.5E-5-1.490.001681440.001730630.001637591212920
17229882000.001679625.2E-53.190.001619780.001711990.00161978548009
17229018000.00162803-0.000118-6.760.001939850.005014310.001490163011974
17228154000.00174623-7.6E-5-4.170.001820070.001832220.00171967791868
17227290000.00182257-2.1E-5-1.140.001842640.001864490.001797802347
17226426000.00184322-0.000114-5.820.001962740.002601050.00183563925432
17225562000.001957221.6E-50.820.001939850.001967310.001868771283184
17224698000.00194113-4.6E-5-2.320.00198510.002004550.001935711151018
17223834000.00198699-1.8E-5-0.900.002004720.002009340.001959111031345
17222970000.00200468-4.2E-5-2.050.004063050.006961720.001995512484072
17222106000.002046654.0E-60.200.002034070.002731270.00201337777315
17221242000.00204265.0E-60.250.002037380.002081590.00200086956066
17220378000.002037266.5E-53.300.001973660.002046110.00197366589058
17219514000.001972351.1E-50.560.001961880.002572350.001904821004236
17218650000.0019614-1.7E-5-0.860.006596520.006614050.00195553634871
17217786000.00197851-4.9E-5-2.420.002028130.00268640.001963831249517
17216922000.00202746-0.000689-25.360.004063050.004185590.0019996218217178736
17216058000.002716482.8E-51.040.002685140.00272540.002005262493755053
17215194000.00268830.0006853434.220.006674520.006683550.001989943340430
17214330000.00200296-0.000555-21.690.002558710.002659730.001987613959623
17213466000.00255834-8.0E-6-0.310.002563390.002604180.00252923394612
17212602000.00256677-4.1E-5-1.570.002603610.002643920.002556263906093
17211738000.002607291.7E-50.660.002594060.002614590.002499943881819
17210874000.002589910.000147376.030.004063050.006281260.002221484785632
17210010000.002442547.3E-53.080.002369360.00245570.002369364399404
17209146000.002369155.4E-52.330.002315620.002391780.002311523519460
17208282000.002315462.1E-50.920.002293980.002341430.002263063935735
17207418000.00229433-1.6E-5-0.690.002304770.002373750.002284313570953
17206554000.00231021-1.1E-5-0.470.002317520.002876960.00228693508196
17205690000.002321585.5E-52.430.002268230.00289580.002251743928083
17204826000.002266133.2E-51.430.004063050.004185590.002207744945000
17203962000.0022343-0.000674-23.180.002907370.002919040.002233423851422
17203098000.002908040.0006404628.240.002262880.002923990.002248243607508
17202234000.00226758-2.2E-5-0.960.002276710.002297530.002148123182906
17201370000.00228909-0.000721-23.950.003008120.003019850.002273274248261
17200506000.00301035-9.0E-5-2.900.003103560.003109560.002967492981833
17199642000.00310047-4.0E-5-1.270.003143750.003160030.003086752990083
17198778000.00314024.0E-60.130.004063050.006358110.003123833938219
17197914000.003136249.4E-53.090.003044550.003145960.003032373200219
17197050000.003042212.6E-50.860.003015590.003055620.00301482742772
17196186000.00301649-6.1E-5-1.980.003080530.003107010.002997062954824
17195322000.003077373.8E-51.250.003040640.003113580.003028032873730
17194458000.00303901-4.9E-5-1.590.004063050.004185590.003034324223169
17193594000.003087837.2E-52.390.003013120.003673730.003011662583854
17192730000.00301542-0.000151-4.770.003157930.003165250.002928362667101
17191866000.00316665-4.5E-5-1.400.003212250.003224390.003162562598129
17191002000.003211669.0E-60.280.003207230.003857870.003195762989892
17190138000.00320257-4.1E-5-1.260.003244070.003249410.003168482750836
17189274000.003244012.0E-60.060.003248360.003322080.003226252718403
17188410000.00324229-1.0E-5-0.310.003256930.003938080.003235212461299

Your Recent History

Delayed Upgrade Clock