DBCUSD

DeepBrain Chain Historical Data

Name Symbol Market Market Cap ($) Algorithm
DeepBrain Chain DBCUSD Crypto 540,975 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000007 -0.02% 0.000358 0.000358 0.000358
Open High Low Prev. Close 52 Week Range
0.000358 0.000362 0.000356 0.000358 0.000262 - 63,400,593.60
Exchange Time Size Trade Price Currency
KUCN 21:34:29 9,140.97 0.000358 USD
Price x Volume Volume Base Symbol Related Pairs
1,305.37 3,646,722.79 DBC DBCEUR DBCGBP DBCBTC

DBCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0007650.0007890.00030173,527,675.83-0.000407-53.18%
1 Month0.000470.0008340.00026249,776,096.43-0.000112-23.78%
3 Months0.0005220.0008340.00026230,900,216.79-0.000164-31.36%
6 Months0.0007320.0017510.00026227,899,966.94-0.000374-51.12%
1 Year0.00080163,400,593.600.00026227,739,806.56-0.000443-55.33%
3 Years0.17123563,400,593.600.00026230,335,109.89-0.170877-99.79%
5 Years0.07558163,400,593.600.00026231,547,778.07-0.075223-99.53%

DBCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2021 0.000359 -0.00000300 -0.83% 0.000361 0.000722 0.000339 25,913,385.00
Jan 16 2021 0.000362 -0.00000600 -1.63% 0.000372 0.000379 0.000354 67,192,258.00
Jan 15 2021 0.000368 -0.000023 -5.88% 0.000394 0.000789 0.000344 227,220,552.00
Jan 14 2021 0.000391 -0.000354 -47.51% 0.000758 0.000774 0.000373 36,880,707.00
Jan 13 2021 0.000745 0.000068 10.04% 0.000681 0.000757 0.000649 39,877,727.00
Jan 12 2021 0.000677 0.000322 90.70% 0.000352 0.000726 0.000325 50,364,660.00
Jan 11 2021 0.000355 -0.000414 -53.81% 0.000765 0.000765 0.000301 67,244,438.00
Jan 10 2021 0.000769 -0.000039 -4.83% 0.000809 0.000829 0.000378 72,814,024.00
Jan 09 2021 0.000808 -0.00000700 -0.86% 0.000819 0.000828 0.000396 55,975,885.00
Jan 08 2021 0.000815 0.000423 107.84% 0.000394 0.000834 0.000367 44,599,704.00
Jan 07 2021 0.000392 0.000023 6.24% 0.000369 0.000794 0.000364 35,905,684.00
Jan 06 2021 0.000369 0.000027 7.91% 0.00034 0.000738 0.000334 23,340,595.00
Jan 05 2021 0.000341 -0.000298 -46.61% 0.000641 0.000681 0.000299 32,268,860.00
Jan 04 2021 0.000639 -0.000026 -3.91% 0.00066 0.000673 0.000285 50,225,952.00
Jan 03 2021 0.000665 0.000341 104.88% 0.000588 0.000684 0.000294 93,869,160.00
Jan 02 2021 0.000325 -0.000263 -44.78% 0.000588 0.000666 0.000294 37,858,792.00
Jan 01 2021 0.000587 0.00000700 1.21% 0.00058 0.000594 0.000574 30,037,493.00
Dec 31 2020 0.00058 0.00000400 0.69% 0.000578 0.000586 0.000292 52,830,734.00
Dec 30 2020 0.000576 0.00003 5.49% 0.000549 0.00058 0.000546 114,209,241.00
Dec 29 2020 0.000546 0.00000500 0.92% 0.000541 0.000546 0.000262 32,842,502.00
Dec 28 2020 0.000542 0.000278 105.29% 0.000524 0.00055 0.000271 15,021,236.00
Dec 27 2020 0.000264 -0.000265 -50.07% 0.000465 0.000568 0.000264 31,455,238.00
Dec 26 2020 0.000529 0.000035 7.09% 0.000493 0.000536 0.00049 13,873,065.00
Dec 25 2020 0.000494 0.000019 4.00% 0.000475 0.000724 0.000468 17,670,611.00
Dec 24 2020 0.000475 0.00001 2.15% 0.000465 0.000475 0.000454 10,921,232.00
Dec 23 2020 0.000465 -0.00001 -2.11% 0.000475 0.000482 0.000452 29,082,356.00
Dec 22 2020 0.000475 0.000018 3.94% 0.000456 0.000691 0.000448 46,117,341.00
Dec 21 2020 0.000457 -0.000014 -2.97% 0.00047 0.000718 0.000438 38,117,253.00
Dec 20 2020 0.000471 -0.00000600 -1.26% 0.000478 0.000714 0.000462 40,974,550.00
Dec 19 2020 0.000477 0.000016 3.47% 0.000463 0.000694 0.000455 49,361,276.00
Dec 18 2020 0.000462 0.00000500 1.09% 0.000456 0.00068 0.000447 41,531,933.00
See More Historical Prices »


Your Recent History
COIN
DBCUSD
DeepBrain ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.