DeepBrain Coin Historical Data - DBCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
DeepBrain Coin	DBCUSD	Crypto	10,304,640	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000728	-0.23%	0.003217	0.003217	0.003217

Open	High	Low	Prev. Close	52 Week Range
0.003224	0.00645	0.003198	0.003224	0.001022 - 0.007636

Exchange	Time	Size	Trade Price	Currency
GATE	07:53:21	4,958.91	0.003209	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,353.21	1,353,252.79	DBC	DBCEUR	DBCGBP	DBCBTC

DBCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006338	0.00668	0.00314	2,800,593.60	-0.003121	-49.25%
1 Month	0.005662	0.00668	0.001811	2,394,932.98	-0.002445	-43.18%
3 Months	0.001723	0.007636	0.001285	4,623,131.50	0.001494	86.71%
6 Months	0.001724	0.007636	0.001285	6,139,183.26	0.001493	86.59%
1 Year	0.002829	0.007636	0.001022	4,291,196.74	0.000388	13.73%
3 Years	0.014372	0.032373	0.000323	9,056,085.94	-0.011155	-77.62%
5 Years	0.002773	63,400,593.60	0.000262	19,152,551.74	0.000444	16.03%

DBCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.003224	0.000014	0.44%	0.006427	0.006427	0.00314	2,702,597.00
Apr 24 2024	0.00321	-0.000109	-3.28%	0.003321	0.003354	0.003178	2,768,147.00
Apr 23 2024	0.003319	-0.000024	-0.72%	0.00668	0.00668	0.003293	2,631,367.00
Apr 22 2024	0.003344	0.000094	2.89%	0.00383	0.00663	0.003287	3,724,652.00
Apr 21 2024	0.003249	-0.000645	-16.56%	0.003887	0.003941	0.003214	2,662,383.00
Apr 20 2024	0.003895	0.000052	1.35%	0.00383	0.003927	0.003188	2,535,859.00
Apr 19 2024	0.003843	0.000032	0.84%	0.006338	0.006338	0.003576	2,579,146.00
Apr 18 2024	0.003811	0.000131	3.57%	0.003677	0.003848	0.00305	2,685,948.00
Apr 17 2024	0.003679	0.000493	15.49%	0.003192	0.003815	0.003022	2,596,955.00
Apr 16 2024	0.003186	-0.00062	-16.29%	0.003805	0.003834	0.00313	2,252,712.00
Apr 15 2024	0.003806	-0.000141	-3.57%	0.001815	0.006597	0.001811	2,391,837.00
Apr 14 2024	0.003948	0.000723	22.43%	0.003216	0.003951	0.003108	2,461,288.00
Apr 13 2024	0.003224	-0.000132	-3.93%	0.004026	0.004052	0.00308	1,666,885.00
Apr 12 2024	0.003356	-0.000848	-20.17%	0.004201	0.00497	0.003353	2,306,660.00
Apr 11 2024	0.004204	-0.000029	-0.69%	0.004234	0.004952	0.004174	2,223,473.00
Apr 10 2024	0.004233	-0.000609	-12.58%	0.004838	0.004905	0.004177	2,149,886.00
Apr 09 2024	0.004842	-0.000177	-3.53%	0.005012	0.005701	0.00478	2,287,316.00
Apr 08 2024	0.00502	-0.000535	-9.63%	0.001815	0.005806	0.001811	3,229,609.00
Apr 07 2024	0.005555	0.000038	0.69%	0.005512	0.00562	0.004852	1,645,942.00
Apr 06 2024	0.005516	0.000757	15.91%	0.004744	0.005567	0.004725	1,876,723.00
Apr 05 2024	0.004759	-0.000717	-13.09%	0.005482	0.005497	0.004621	2,010,775.00
Apr 04 2024	0.005476	0.000185	3.50%	0.005286	0.005544	0.005209	1,741,951.00
Apr 03 2024	0.005291	0.000708	15.46%	0.004585	0.005965	0.003941	3,291,875.00
Apr 02 2024	0.004583	-0.001007	-18.01%	0.005573	0.005573	0.003932	2,044,553.00
Apr 01 2024	0.00559	-0.000112	-1.96%	0.001815	0.00559	0.001811	3,212,754.00
Mar 31 2024	0.005702	0.000825	16.92%	0.004881	0.005706	0.00488	1,526,517.00
Mar 30 2024	0.004876	-0.000715	-12.79%	0.005588	0.005628	0.004872	1,882,452.00
Mar 29 2024	0.005592	-0.000069	-1.22%	0.005662	0.005674	0.004842	1,967,847.00
Mar 28 2024	0.005661	0.000122	2.21%	0.00556	0.006381	0.005556	2,365,638.00
Mar 27 2024	0.005539	-0.000761	-12.08%	0.0063	0.006396	0.005476	2,638,486.00
Mar 26 2024	0.0063	0.00000600	0.10%	0.00628	0.00644	0.006247	3,159,417.00