DeepBrain Coin Historical Data - DBCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
DeepBrain Coin	DBCUSD	Crypto	6,377,760	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000019	0.96%	0.001997	0.001997	0.002662

Open	High	Low	Prev. Close	52 Week Range
0.006597	0.006614	0.001964	0.001978	0.001022 - 0.007636

Exchange	Time	Size	Trade Price	Currency
GATE	08:50:09	2,817.13	0.001987	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,094.62	1,783,111.05	DBC	DBCEUR	DBCGBP	DBCBTC

DBCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002604	0.006684	0.001964	2,960,969,152.60	-0.000607	-23.31%
1 Month	0.004063	0.006684	0.001964	743,001,903.85	-0.002066	-50.86%
3 Months	0.002425	0.007106	0.001964	249,473,983.89	-0.000428	-17.67%
6 Months	0.001596	0.007636	0.001285	117,738,445.33	0.000401	25.13%
1 Year	0.001795	0.007636	0.001022	60,946,197.87	0.000202	11.23%
3 Years	0.006035	0.01053	0.000323	25,916,954.32	-0.004038	-66.91%
5 Years	0.00308	63,400,593.60	0.000262	27,353,520.93	-0.001083	-35.17%

DBCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.001979	-0.000049	-2.42%	0.002028	0.002686	0.001964	1,249,517.00
Jul 22 2024	0.002027	-0.000689	-25.36%	0.004063	0.004186	0.002	18,217,178,736.00
Jul 21 2024	0.002716	0.000028	1.04%	0.002685	0.002725	0.002005	2,493,755,053.00
Jul 20 2024	0.002688	0.000685	34.22%	0.006675	0.006684	0.00199	3,340,430.00
Jul 19 2024	0.002003	-0.000555	-21.69%	0.002559	0.00266	0.001988	3,959,623.00
Jul 18 2024	0.002558	-0.00000800	-0.31%	0.002563	0.002604	0.002529	3,394,612.00
Jul 17 2024	0.002567	-0.000041	-1.57%	0.002604	0.002644	0.002556	3,906,093.00
Jul 16 2024	0.002607	0.000017	0.66%	0.002594	0.002615	0.0025	3,881,819.00
Jul 15 2024	0.00259	0.000147	6.03%	0.004063	0.006281	0.002221	4,785,632.00
Jul 14 2024	0.002443	0.000073	3.08%	0.002369	0.002456	0.002369	4,399,404.00
Jul 13 2024	0.002369	0.000054	2.33%	0.002316	0.002392	0.002312	3,519,460.00
Jul 12 2024	0.002315	0.000021	0.92%	0.002294	0.002341	0.002263	3,935,735.00
Jul 11 2024	0.002294	-0.000016	-0.69%	0.002305	0.002374	0.002284	3,570,953.00
Jul 10 2024	0.00231	-0.000011	-0.47%	0.002318	0.002877	0.002287	3,508,196.00
Jul 09 2024	0.002322	0.000055	2.43%	0.002268	0.002896	0.002252	3,928,083.00
Jul 08 2024	0.002266	0.000032	1.43%	0.004063	0.004186	0.002208	4,945,000.00
Jul 07 2024	0.002234	-0.000674	-23.18%	0.002907	0.002919	0.002233	3,851,422.00
Jul 06 2024	0.002908	0.00064	28.24%	0.002263	0.002924	0.002248	3,607,508.00
Jul 05 2024	0.002268	-0.000022	-0.96%	0.002277	0.002298	0.002148	3,182,906.00
Jul 04 2024	0.002289	-0.000721	-23.95%	0.003008	0.00302	0.002273	4,248,261.00
Jul 03 2024	0.00301	-0.00009	-2.90%	0.003104	0.00311	0.002967	2,981,833.00
Jul 02 2024	0.0031	-0.00004	-1.27%	0.003144	0.00316	0.003087	2,990,083.00
Jul 01 2024	0.00314	0.00000400	0.13%	0.004063	0.006358	0.003124	3,938,219.00
Jun 30 2024	0.003136	0.000094	3.09%	0.003045	0.003146	0.003032	3,200,219.00
Jun 29 2024	0.003042	0.000026	0.86%	0.003016	0.003056	0.003015	2,742,772.00
Jun 28 2024	0.003016	-0.000061	-1.98%	0.003081	0.003107	0.002997	2,954,824.00
Jun 27 2024	0.003077	0.000038	1.25%	0.003041	0.003114	0.003028	2,873,730.00
Jun 26 2024	0.003039	-0.000049	-1.59%	0.004063	0.004186	0.003034	4,223,169.00
Jun 25 2024	0.003088	0.000072	2.39%	0.003013	0.003674	0.003012	2,583,854.00
Jun 24 2024	0.003015	-0.000151	-4.77%	0.003158	0.003165	0.002928	2,667,101.00
Jun 23 2024	0.003167	-0.000045	-1.40%	0.003212	0.003224	0.003163	2,598,129.00
Jun 22 2024	0.003212	0.00000900	0.28%	0.003207	0.003858	0.003196	2,989,892.00