Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUST | Crypto | 4,928,503,383 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0015 | -0.15% | 0.9985 | 0.9985 | 0.9987 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9985 | 1.00 | 0.800 - 2,369.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 00:58:28 | 66.49 | 1.00 | UST |
DAIUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9994 | 1.02 | 0.98773 | 2,190,613.35 | -0.0009 | -0.09% |
| 1 Month | 0.9998 | 1.52 | 0.98773 | 4,646,626.89 | -0.0013 | -0.13% |
| 3 Months | 0.9998 | 2,369.59 | 0.800 | 6,612,168.23 | -0.0013 | -0.13% |
| 6 Months | 0.9994 | 2,369.59 | 0.800 | 7,683,764.96 | -0.0009 | -0.09% |
| 1 Year | 0.99777 | 2,369.59 | 0.800 | 5,872,756.33 | 0.00073 | 0.07% |
| 3 Years | 1.00 | 2,369.59 | 0.600 | 5,329,622.07 | -0.0015 | -0.15% |
| 5 Years | 0.9751 | 2,369.59 | 0.600 | 5,132,433.68 | 0.0234 | 2.40% |
DAIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 1.00 | 0.00094 | 0.09% | 1.00 | 1.01 | 0.9984 | 1,977,530.00 |
| Jul 02 2024 | 0.99906 | 0.00273 | 0.27% | 1.00 | 1.00 | 0.98773 | 2,224,641.00 |
| Jul 01 2024 | 0.99633 | -0.00367 | -0.37% | 1.00 | 1.00 | 0.99305 | 3,190,790.00 |
| Jun 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9962 | 2,018,865.00 |
| Jun 29 2024 | 1.00 | 0.00 | 0.00% | 0.9991 | 1.01 | 0.999 | 1,727,685.00 |
| Jun 28 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9982 | 2,073,131.00 |
| Jun 27 2024 | 0.9999 | -0.0001 | -0.01% | 0.9994 | 1.02 | 0.9925 | 2,121,648.00 |
| Jun 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99159 | 5,775,626.00 |
| Jun 25 2024 | 1.00 | 0.0006 | 0.06% | 0.9999 | 1.00 | 0.9983 | 4,375,397.00 |
| Jun 24 2024 | 0.9994 | -0.0006 | -0.06% | 0.9998 | 1.00 | 0.9969 | 5,289,184.00 |
| Jun 23 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9974 | 4,934,020.00 |
| Jun 22 2024 | 0.9998 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.996 | 4,025,923.00 |
| Jun 21 2024 | 0.9998 | 0.0004 | 0.04% | 0.9994 | 1.00 | 0.9981 | 4,995,615.00 |
| Jun 20 2024 | 0.9994 | 0.00 | 0.00% | 0.9996 | 1.00 | 0.997 | 7,884,751.00 |
| Jun 19 2024 | 0.9994 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9916 | 5,983,569.00 |
| Jun 18 2024 | 0.9995 | -0.0002 | -0.02% | 0.9995 | 1.00 | 0.9902 | 5,168,690.00 |
| Jun 17 2024 | 0.9997 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9975 | 4,285,243.00 |
| Jun 16 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9983 | 3,010,121.00 |
| Jun 15 2024 | 1.00 | 0.0003 | 0.03% | 0.9998 | 1.00 | 0.9986 | 2,761,451.00 |
| Jun 14 2024 | 0.9997 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9976 | 7,022,931.00 |
| Jun 13 2024 | 1.00 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9969 | 5,210,239.00 |
| Jun 12 2024 | 1.00 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9972 | 6,916,193.00 |
| Jun 11 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.52 | 0.9963 | 7,803,474.00 |
| Jun 10 2024 | 0.9999 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9983 | 7,336,066.00 |
| Jun 09 2024 | 0.9997 | -0.0003 | -0.03% | 0.9999 | 1.00 | 0.9938 | 3,406,667.00 |
| Jun 08 2024 | 1.00 | 0.0017 | 0.17% | 1.00 | 1.00 | 0.9956 | 4,872,873.00 |
| Jun 07 2024 | 0.9983 | -0.0015 | -0.15% | 0.9999 | 1.00 | 0.9969 | 7,285,014.00 |
| Jun 06 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9975 | 6,428,203.00 |
| Jun 05 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9978 | 6,716,729.00 |
| Jun 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9926 | 5,032,895.00 |
