ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

DAIUST Dai Stablecoin

0.9998
0.0003 (0.03%)
05:49:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dai Stablecoin DAIUST Crypto 4,928,996,332 Not Mineable
  Change % Change Current Price Bid Offer
0.0003 0.03% 0.9998 0.9996 1.00
Open High Low Prev. Close 52 Week Range
0.9995 1.00 0.999 0.9995 0.800 - 2,369.59
Exchange Time Size Trade Price Currency
HUOB 05:50:34 135.82 0.9969 UST
Price x Volume Volume Base Symbol Related Pairs
1,036,898.69 1,037,320.98 DAI DAIEUR DAIGBP DAIBTC

DAIUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.99931.000.99581,713,341.990.00050.05%
1 Month1.001.020.987732,216,907.60-0.0002-0.02%
3 Months1.002,369.590.8004,800,865.41-0.0002-0.02%
6 Months1.002,369.590.8007,200,100.72-0.0002-0.02%
1 Year0.99932,369.590.8005,782,510.010.00050.05%
3 Years1.002,369.590.6005,278,659.14-0.0002-0.02%
5 Years0.97512,369.590.6005,082,486.160.02472.53%

DAIUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.9999 0.0006 0.06% 0.9991 1.00 0.9985 2,488,875.00
Jul 22 2024 0.9993 -0.0001 -0.01% 0.9995 1.00 0.9958 2,704,062.00
Jul 21 2024 0.9994 0.00 0.00% 0.9995 1.00 0.9971 1,174,897.00
Jul 20 2024 0.9994 -0.0002 -0.02% 0.9996 0.9997 0.9989 1,091,516.00
Jul 19 2024 0.9996 -0.0004 -0.04% 1.00 1.00 0.9966 1,988,454.00
Jul 18 2024 1.00 0.0007 0.07% 0.9998 1.00 0.9968 1,233,451.00
Jul 17 2024 0.9993 0.00 0.00% 0.9993 1.00 0.9964 1,312,137.00
Jul 16 2024 0.9993 -0.0001 -0.01% 0.999 1.00 0.9986 2,521,410.00
Jul 15 2024 0.9994 -0.0003 -0.03% 0.9997 1.00 0.9988 2,283,737.00
Jul 14 2024 0.9997 0.0001 0.01% 0.9995 1.00 0.9989 1,702,291.00
Jul 13 2024 0.9996 -0.0003 -0.03% 1.00 1.00 0.9989 1,314,830.00
Jul 12 2024 0.9999 0.00 0.00% 0.9998 1.00 0.999 1,529,824.00
Jul 11 2024 0.9999 -0.0001 -0.01% 1.00 1.00 0.999 2,181,163.00
Jul 10 2024 1.00 0.00 0.00% 1.00 1.00 0.9974 2,073,378.00
Jul 09 2024 1.00 0.00 0.00% 0.9998 1.00 0.9983 2,316,381.00
Jul 08 2024 1.00 0.0004 0.04% 0.9986 1.00 0.9976 3,929,279.00
Jul 07 2024 0.9996 0.0001 0.01% 0.9994 1.00 0.9976 2,136,286.00
Jul 06 2024 0.9995 -0.0003 -0.03% 1.00 1.00 0.999 2,182,497.00
Jul 05 2024 0.9998 -0.0002 -0.02% 1.00 1.00 0.9963 2,817,505.00
Jul 04 2024 1.00 0.00 0.00% 1.00 1.00 0.9982 1,981,513.00
Jul 03 2024 1.00 0.00094 0.09% 1.00 1.01 0.9984 1,977,530.00
Jul 02 2024 0.99906 0.00273 0.27% 1.00 1.00 0.98773 2,224,641.00
Jul 01 2024 0.99633 -0.00367 -0.37% 1.00 1.00 0.99305 3,190,790.00
Jun 30 2024 1.00 0.00 0.00% 1.00 1.00 0.9962 2,018,865.00
Jun 29 2024 1.00 0.00 0.00% 0.9991 1.01 0.999 1,727,685.00
Jun 28 2024 1.00 0.0001 0.01% 1.00 1.00 0.9982 2,073,131.00
Jun 27 2024 0.9999 -0.0001 -0.01% 0.9994 1.02 0.9925 2,121,648.00
Jun 26 2024 1.00 0.00 0.00% 1.00 1.00 0.99159 5,775,626.00
Jun 25 2024 1.00 0.0006 0.06% 0.9999 1.00 0.9983 4,375,397.00
Jun 24 2024 0.9994 -0.0006 -0.06% 0.9998 1.00 0.9969 5,289,184.00
Jun 23 2024 1.00 0.0002 0.02% 0.9998 1.00 0.9974 4,934,020.00
Jun 22 2024 0.9998 0.00 0.00% 0.9997 1.00 0.996 4,025,923.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock