Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUST | Crypto | 4,928,996,332 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.03% | 0.9998 | 0.9996 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9995 | 1.00 | 0.999 | 0.9995 | 0.800 - 2,369.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 05:50:34 | 135.82 | 0.9969 | UST |
DAIUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9993 | 1.00 | 0.9958 | 1,713,341.99 | 0.0005 | 0.05% |
| 1 Month | 1.00 | 1.02 | 0.98773 | 2,216,907.60 | -0.0002 | -0.02% |
| 3 Months | 1.00 | 2,369.59 | 0.800 | 4,800,865.41 | -0.0002 | -0.02% |
| 6 Months | 1.00 | 2,369.59 | 0.800 | 7,200,100.72 | -0.0002 | -0.02% |
| 1 Year | 0.9993 | 2,369.59 | 0.800 | 5,782,510.01 | 0.0005 | 0.05% |
| 3 Years | 1.00 | 2,369.59 | 0.600 | 5,278,659.14 | -0.0002 | -0.02% |
| 5 Years | 0.9751 | 2,369.59 | 0.600 | 5,082,486.16 | 0.0247 | 2.53% |
DAIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.9999 | 0.0006 | 0.06% | 0.9991 | 1.00 | 0.9985 | 2,488,875.00 |
| Jul 22 2024 | 0.9993 | -0.0001 | -0.01% | 0.9995 | 1.00 | 0.9958 | 2,704,062.00 |
| Jul 21 2024 | 0.9994 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9971 | 1,174,897.00 |
| Jul 20 2024 | 0.9994 | -0.0002 | -0.02% | 0.9996 | 0.9997 | 0.9989 | 1,091,516.00 |
| Jul 19 2024 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9966 | 1,988,454.00 |
| Jul 18 2024 | 1.00 | 0.0007 | 0.07% | 0.9998 | 1.00 | 0.9968 | 1,233,451.00 |
| Jul 17 2024 | 0.9993 | 0.00 | 0.00% | 0.9993 | 1.00 | 0.9964 | 1,312,137.00 |
| Jul 16 2024 | 0.9993 | -0.0001 | -0.01% | 0.999 | 1.00 | 0.9986 | 2,521,410.00 |
| Jul 15 2024 | 0.9994 | -0.0003 | -0.03% | 0.9997 | 1.00 | 0.9988 | 2,283,737.00 |
| Jul 14 2024 | 0.9997 | 0.0001 | 0.01% | 0.9995 | 1.00 | 0.9989 | 1,702,291.00 |
| Jul 13 2024 | 0.9996 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9989 | 1,314,830.00 |
| Jul 12 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.999 | 1,529,824.00 |
| Jul 11 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.999 | 2,181,163.00 |
| Jul 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9974 | 2,073,378.00 |
| Jul 09 2024 | 1.00 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9983 | 2,316,381.00 |
| Jul 08 2024 | 1.00 | 0.0004 | 0.04% | 0.9986 | 1.00 | 0.9976 | 3,929,279.00 |
| Jul 07 2024 | 0.9996 | 0.0001 | 0.01% | 0.9994 | 1.00 | 0.9976 | 2,136,286.00 |
| Jul 06 2024 | 0.9995 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.999 | 2,182,497.00 |
| Jul 05 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9963 | 2,817,505.00 |
| Jul 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9982 | 1,981,513.00 |
| Jul 03 2024 | 1.00 | 0.00094 | 0.09% | 1.00 | 1.01 | 0.9984 | 1,977,530.00 |
| Jul 02 2024 | 0.99906 | 0.00273 | 0.27% | 1.00 | 1.00 | 0.98773 | 2,224,641.00 |
| Jul 01 2024 | 0.99633 | -0.00367 | -0.37% | 1.00 | 1.00 | 0.99305 | 3,190,790.00 |
| Jun 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9962 | 2,018,865.00 |
| Jun 29 2024 | 1.00 | 0.00 | 0.00% | 0.9991 | 1.01 | 0.999 | 1,727,685.00 |
| Jun 28 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9982 | 2,073,131.00 |
| Jun 27 2024 | 0.9999 | -0.0001 | -0.01% | 0.9994 | 1.02 | 0.9925 | 2,121,648.00 |
| Jun 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99159 | 5,775,626.00 |
| Jun 25 2024 | 1.00 | 0.0006 | 0.06% | 0.9999 | 1.00 | 0.9983 | 4,375,397.00 |
| Jun 24 2024 | 0.9994 | -0.0006 | -0.06% | 0.9998 | 1.00 | 0.9969 | 5,289,184.00 |
| Jun 23 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9974 | 4,934,020.00 |
| Jun 22 2024 | 0.9998 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.996 | 4,025,923.00 |
