ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,019.20
      -1.07%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.895
      0.15%
      Bitcoin
      66,430.10
      0.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Dai Stablecoin (Cryptocurrency:DAIEUR) Quote

      DAIEUR Dai Stablecoin

      0.91883
      -0.00097 (-0.11%)
      05:57:30 - Realtime Data

      Period:

      Draw Mode:

      Volume 55.31
      Bid Price 0.91855
      Ask Price 0.93453
      News -
      Day High 0.92439

      Low
      0.88136

      52 Week Range

      High
      0.9837

      Day Low 0.91329
      Name Symbol Market Market Cap ($) Algorithm
      Dai Stablecoin DAIEUR Crypto 4,928,996,332 Not Mineable
        Change % Change Current Price Bid Offer
      -0.00097 -0.11% 0.91883 0.91855 0.93453
      Open High Low Prev. Close 52 Week Range
      0.91678 0.92439 0.91329 0.9198 0.88136 - 0.9837
      Exchange Time Size Trade Price Currency
      BITV 04:29:47 0.011065 0.91883 EUR
      Price x Volume Volume Base Symbol Related Pairs
      50.88 55.31 DAI DAIUSD DAIGBP DAIBTC

      Dai Stablecoin News
      Date Time Source Heading
      4/11/202419:00NEWSBTCDAI Circulation Approaches 5 Billion As MakerDAO Unleashes..
      4/02/202417:00NEWSBTCMakerDAO Initiates Massive $600 Million DAI Investment In..
      4/01/202405:10NEWSBTCShiba Inu (SHIB) Slumps As Whale Sell-Off Dampens Momentum –..
      3/13/202402:18CointelegraphMaker’s ‘Endgame’ readies launch, aims for 100B DAI to take..
      2/13/202420:30NEWSBTCBehind Ethereum’s Surge: Here’s How This Whale Is Taking..
      1/29/202410:30NEWSBTCMakerDAO Co-Founder Cashes Out, Sends MKR Wobbling After..
      1/05/202409:00NEWSBTCMaker Market Heats Up: Over 600 Addresses Complete MKR..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No DAIEUR Message Board. Create One! See More Posts on DAIEUR Message Board See More Message Board Posts

      Historical DAIEUR Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.914920.92550.90805742.640.003910.43%
      1 Month0.92870.94120.908052,565.56-0.00987-1.06%
      3 Months0.9360.94120.908056,324.01-0.01717-1.83%
      6 Months0.917510.98370.8813612,796.470.001320.14%
      1 Year0.892680.98370.8813612,353.060.026152.93%
      3 Years0.8579081.130.77218628,716.350.0609227.10%
      5 Years0.955479,107.300.22027944,871.95-0.03664-3.83%

      Your Recent History

      COIN
      DAIEUR
      Dai Stablecoin
      BOV
      WGBA34
      Walgreens Boots Alliance
      Delayed Upgrade Clock