Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DAIUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.9999 | 0.0006 | 0.06% | 0.9991 | 1.00 | 0.9985 | 2,488,875.00 |
| Jul 22 2024 | 0.9993 | -0.0001 | -0.01% | 0.9995 | 1.00 | 0.9958 | 2,704,062.00 |
| Jul 21 2024 | 0.9994 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9971 | 1,174,897.00 |
| Jul 20 2024 | 0.9994 | -0.0002 | -0.02% | 0.9996 | 0.9997 | 0.9989 | 1,091,516.00 |
| Jul 19 2024 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9966 | 1,988,454.00 |
| Jul 18 2024 | 1.00 | 0.0007 | 0.07% | 0.9998 | 1.00 | 0.9968 | 1,233,451.00 |
| Jul 17 2024 | 0.9993 | 0.00 | 0.00% | 0.9993 | 1.00 | 0.9964 | 1,312,137.00 |
| Jul 16 2024 | 0.9993 | -0.0001 | -0.01% | 0.999 | 1.00 | 0.9986 | 2,521,410.00 |
| Jul 15 2024 | 0.9994 | -0.0003 | -0.03% | 0.9997 | 1.00 | 0.9988 | 2,283,737.00 |
| Jul 14 2024 | 0.9997 | 0.0001 | 0.01% | 0.9995 | 1.00 | 0.9989 | 1,702,291.00 |
| Jul 13 2024 | 0.9996 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9989 | 1,314,830.00 |
| Jul 12 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.999 | 1,529,824.00 |
| Jul 11 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.999 | 2,181,163.00 |
| Jul 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9974 | 2,073,378.00 |
| Jul 09 2024 | 1.00 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9983 | 2,316,381.00 |
| Jul 08 2024 | 1.00 | 0.0004 | 0.04% | 0.9986 | 1.00 | 0.9976 | 3,929,279.00 |
| Jul 07 2024 | 0.9996 | 0.0001 | 0.01% | 0.9994 | 1.00 | 0.9976 | 2,136,286.00 |
| Jul 06 2024 | 0.9995 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.999 | 2,182,497.00 |
| Jul 05 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9963 | 2,817,505.00 |
| Jul 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9982 | 1,981,513.00 |
| Jul 03 2024 | 1.00 | 0.00094 | 0.09% | 1.00 | 1.01 | 0.9984 | 1,977,530.00 |
| Jul 02 2024 | 0.99906 | 0.00273 | 0.27% | 1.00 | 1.00 | 0.98773 | 2,224,641.00 |
| Jul 01 2024 | 0.99633 | -0.00367 | -0.37% | 1.00 | 1.00 | 0.99305 | 3,190,790.00 |
| Jun 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9962 | 2,018,865.00 |
| Jun 29 2024 | 1.00 | 0.00 | 0.00% | 0.9991 | 1.01 | 0.999 | 1,727,685.00 |
| Jun 28 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9982 | 2,073,131.00 |
| Jun 27 2024 | 0.9999 | -0.0001 | -0.01% | 0.9994 | 1.02 | 0.9925 | 2,121,648.00 |
| Jun 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99159 | 5,775,626.00 |
| Jun 25 2024 | 1.00 | 0.0006 | 0.06% | 0.9999 | 1.00 | 0.9983 | 4,375,397.00 |
| Jun 24 2024 | 0.9994 | -0.0006 | -0.06% | 0.9998 | 1.00 | 0.9969 | 5,289,184.00 |
| Jun 23 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9974 | 4,934,020.00 |
| Jun 22 2024 | 0.9998 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.996 | 4,025,923.00 |
| Jun 21 2024 | 0.9998 | 0.0004 | 0.04% | 0.9994 | 1.00 | 0.9981 | 4,995,615.00 |
| Jun 20 2024 | 0.9994 | 0.00 | 0.00% | 0.9996 | 1.00 | 0.997 | 7,884,751.00 |
| Jun 19 2024 | 0.9994 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9916 | 5,983,569.00 |
| Jun 18 2024 | 0.9995 | -0.0002 | -0.02% | 0.9995 | 1.00 | 0.9902 | 5,168,690.00 |
| Jun 17 2024 | 0.9997 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9975 | 4,285,243.00 |
| Jun 16 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9983 | 3,010,121.00 |
| Jun 15 2024 | 1.00 | 0.0003 | 0.03% | 0.9998 | 1.00 | 0.9986 | 2,761,451.00 |
| Jun 14 2024 | 0.9997 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9976 | 7,022,931.00 |
| Jun 13 2024 | 1.00 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9969 | 5,210,239.00 |
| Jun 12 2024 | 1.00 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9972 | 6,916,193.00 |
| Jun 11 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.52 | 0.9963 | 7,803,474.00 |
| Jun 10 2024 | 0.9999 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9983 | 7,336,066.00 |
| Jun 09 2024 | 0.9997 | -0.0003 | -0.03% | 0.9999 | 1.00 | 0.9938 | 3,406,667.00 |
| Jun 08 2024 | 1.00 | 0.0017 | 0.17% | 1.00 | 1.00 | 0.9956 | 4,872,873.00 |
| Jun 07 2024 | 0.9983 | -0.0015 | -0.15% | 0.9999 | 1.00 | 0.9969 | 7,285,014.00 |
| Jun 06 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9975 | 6,428,203.00 |
| Jun 05 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9978 | 6,716,729.00 |
| Jun 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9926 | 5,032,895.00 |
| Jun 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9975 | 5,459,454.00 |
| Jun 02 2024 | 1.00 | 0.0026 | 0.26% | 1.00 | 1.00 | 0.997 | 4,940,211.00 |
| Jun 01 2024 | 0.9974 | -0.0011 | -0.11% | 1.00 | 1.00 | 0.997 | 3,077,899.00 |
| May 31 2024 | 0.9985 | -0.0015 | -0.15% | 1.00 | 1.00 | 0.9951 | 5,784,250.00 |
| May 30 2024 | 1.00 | 0.0014 | 0.14% | 1.00 | 2,369.59 | 0.9934 | 6,064,469.00 |
| May 29 2024 | 0.9986 | -0.0014 | -0.14% | 1.00 | 1.04 | 0.9932 | 4,246,475.00 |
| May 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9964 | 8,430,346.00 |
| May 27 2024 | 1.00 | 0.0004 | 0.04% | 0.9998 | 1.01 | 0.9927 | 11,387,841.00 |
| May 26 2024 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9981 | 4,220,544.00 |
| May 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9978 | 6,587,829.00 |
| May 24 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9972 | 6,714,004.00 |
| May 23 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.01 | 0.9986 | 14,506,887.00 |
| May 22 2024 | 1.00 | 0.0005 | 0.05% | 0.9997 | 1.00 | 0.9983 | 6,285,361.00 |
| May 21 2024 | 0.9995 | -0.0004 | -0.04% | 0.9998 | 1.01 | 0.9975 | 12,864,810.00 |
| May 20 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.998901 | 14,500,229.00 |
| May 19 2024 | 1.00 | 0.0005 | 0.05% | 0.9998 | 1.00 | 0.9981 | 5,419,773.00 |
| May 18 2024 | 0.9995 | 0.0002 | 0.02% | 0.9995 | 1.00 | 0.9984 | 6,272,263.00 |
| May 17 2024 | 0.9993 | -0.0006 | -0.06% | 0.9998 | 1.00 | 0.998 | 7,710,506.00 |
| May 16 2024 | 0.9999 | -0.0001 | -0.01% | 0.9989 | 1.00 | 0.9967 | 6,180,023.00 |
| May 15 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9951 | 9,273,982.00 |
| May 14 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9878 | 4,431,425.00 |
| May 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.800 | 6,555,239.00 |
| May 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9974 | 3,385,383.00 |
| May 11 2024 | 1.00 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9974 | 3,619,912.00 |
| May 10 2024 | 1.00 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9976 | 8,287,405.00 |
| May 09 2024 | 0.9998 | -0.0002 | -0.02% | 0.9997 | 1.00 | 0.9942 | 7,972,331.00 |
| May 08 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.03 | 0.9793 | 5,850,237.00 |
| May 07 2024 | 1.00 | 0.00 | 0.00% | 0.9993 | 1.00 | 0.9967 | 3,678,905.00 |
| May 06 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.998 | 5,817,258.00 |
| May 05 2024 | 1.00 | 0.0002 | 0.02% | 1.00 | 1.00 | 0.9987 | 2,596,471.00 |
| May 04 2024 | 0.9998 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9967 | 4,098,748.00 |
| May 03 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9956 | 5,936,892.00 |
| May 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9952 | 4,929,326.00 |
| May 01 2024 | 1.00 | 0.0014 | 0.14% | 1.00 | 1.00 | 0.986885 | 3,367,318.00 |
| Apr 30 2024 | 0.9986 | -0.0007 | -0.07% | 1.00 | 1.01 | 0.9963 | 9,482,231.00 |
| Apr 29 2024 | 0.9993 | -0.0001 | -0.01% | 0.9996 | 1.00 | 0.9968 | 11,238,776.00 |
| Apr 28 2024 | 0.9994 | -0.0004 | -0.04% | 1.00 | 1.01 | 0.9968 | 4,121,755.00 |
| Apr 27 2024 | 0.9998 | 0.0013 | 0.13% | 1.00 | 1.00 | 0.9968 | 5,250,353.00 |
| Apr 26 2024 | 0.9985 | -0.001 | -0.10% | 1.00 | 1.00 | 0.9944 | 8,534,869.00 |
| Apr 25 2024 | 0.9995 | 0.0011 | 0.11% | 1.00 | 1.00 | 0.996 | 6,430,866.00 |
