Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 1.51 | Low High |
|||||
| Day Low | 1.49 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIGBP | Crypto | 4,928,503,383 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010232 | 0.68% | 1.51 | 1.49 | 1.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.50 | 1.51 | 1.49 | 1.50 | 0.743638 - 1.69 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:32:33 | 10.77 | 0.981229 | GBP |
Dai Stablecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/11/2024 | 19:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
| 4/02/2024 | 17:00 | NEWSBTC | MakerDAO Initiates Massive $600 Million DAI Investment In.. |
| 4/01/2024 | 05:10 | NEWSBTC | Shiba Inu (SHIB) Slumps As Whale Sell-Off Dampens Momentum –.. |
| 3/13/2024 | 02:18 | Cointelegraph | Maker’s ‘Endgame’ readies launch, aims for 100B DAI to take.. |
| 2/13/2024 | 20:30 | NEWSBTC | Behind Ethereum’s Surge: Here’s How This Whale Is Taking.. |
| 1/29/2024 | 10:30 | NEWSBTC | MakerDAO Co-Founder Cashes Out, Sends MKR Wobbling After.. |
| 1/05/2024 | 09:00 | NEWSBTC | Maker Market Heats Up: Over 600 Addresses Complete MKR.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAIGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.55 | 1.31 | 10.77 | 0.122735 | 8.87% |
| 1 Month | 1.53 | 1.55 | 1.26 | 10.77 | -0.025997 | -1.70% |
| 3 Months | 1.54 | 1.65 | 1.26 | 10.77 | -0.029775 | -1.94% |
| 6 Months | 0.846824 | 1.69 | 0.845849 | 10.77 | 0.659983 | 77.94% |
| 1 Year | 0.822184 | 1.69 | 0.743638 | 323.28 | 0.684623 | 83.27% |
| 3 Years | 0.727943 | 1.69 | 0.393296 | 8,939.43 | 0.778864 | 107.00% |
| 5 Years | 0.855371 | 7,958.31 | 0.195904 | 35,154.95 | 0.651436 | 76.16% |
