CyclosCYS

$ 0.004863

-0.000243

(

-4.77%

)

Official Links

Website

Discord

Info

Rank 882

Solana

Token

Not Mineable

Wallet

Bid

$ 0.004929

Exchange

GATE

Ask

$ 0.006219

Last Trade Time

12:04:20

Volume (24h)

$ 5,718

Last Trade Size

1,321.88

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.007492

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.004752-0.005138

52 Weeks Range 0.00296-0.023501

Circulating Supply 11,632,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004646	LATOKEN	595911.67	/cdn/crypto/logos/exchanges/LATK.png	$ 2,915.00	1737210190	CYS/USDT	https://exchange.latoken.com/exchange/CYS-USDT	USDT	1	https://exchange.latoken.com/exchange/CYS-USDT	87.3119560518	14 minutes ago
0.004591	Gate.io	86597	/cdn/crypto/logos/exchanges/GATE.png	$ 384.65	1737205238	CYS/USDT	https://gate.io/trade/CYS_USDT	USDT	2	https://gate.io/trade/CYS_USDT	12.6880439482	2 hours ago
1.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	CYS/ETH	https://gate.io/trade/CYS_ETH	ETH	3	https://gate.io/trade/CYS_ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00480124	6.164E-5	1.28383500929	0.0043316	0.00728076	188.84042857	CX
4	0.00576634	-0.00090346	-15.6678239577	0.0043316	0.00759	523.12821429	CX
12	0.00372848	0.0011344	30.425267133	0.00367534	0.02350141	24433.8374232	CX
26	0.00491637	-5.349E-5	-1.08799785207	0.00295966	0.02350141	6424258.33165	CX
52	0.0066254	-0.00176252	-26.6024692849	0.00295966	0.02350141	3804213.0143	CX
156	0.7335371	-0.72867422	-99.3370642058	0.00209483	0.8143714	1733367.75326	CX
260	2.63625418	-2.6313913	-99.8155382726	0.00209483	3.58604638	1610374.83021	CX

The first AMM bringing concentrated liquidity to Solana.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737157800	0.00511584	0.00026238	5.41	0.0048608	0.00518255	0.0048608	0
1737071400	0.00485346	-0.000204	-4.03	0.00506423	0.00507879	0.00480256	0
1736985000	0.00505793	0.00031652	6.68	0.00473667	0.00510732	0.00468394	0
1736898600	0.00474141	0.00014115	3.07	0.0046078	0.00478045	0.00459755	0
1736812200	0.00460026	-0.000196	-4.09	0.00627126	0.00728076	0.0043316	1321
1736725800	0.00479587	-3.7E-5	-0.77	0.00482478	0.00484582	0.00474345	0
1736639400	0.00483327	2.2E-5	0.46	0.00480124	0.00487587	0.00473739	0
1736553000	0.00481095	8.8E-5	1.86	0.00627126	0.0063158	0.0047041	1321
1736466600	0.00472275	-0.000172	-3.51	0.0048846	0.00493146	0.00465682	0
1736380200	0.00489498	-6.9E-5	-1.39	0.00497009	0.00501627	0.00472303	0
1736293800	0.00496438	-0.001966	-28.37	0.00693586	0.00695727	0.00493675	5948
1736207400	0.00693018	8.8E-5	1.29	0.00627126	0.00759	0.00622629	1321
1736121000	0.00684246	-3.3E-5	-0.48	0.00687239	0.00689796	0.00677042	0
1736034600	0.00687568	9.8E-5	1.45	0.00678065	0.00689888	0.00672075	0
1735948200	0.00677741	0.00029784	4.60	0.00648927	0.00681956	0.00644072	0
1735861800	0.00647957	0.00017998	2.86	0.00627126	0.00656259	0.00622629	1321
1735775400	0.00629959	3.4E-5	0.54	0.00627126	0.0063293	0.00622629	0
1735689000	0.00626583	-3.8E-5	-0.60	0.0063095	0.00647148	0.00622896	0
1735602600	0.00630407	-3.0E-6	-0.05	0.00597815	0.00663789	0.0059572	1321
1735516200	0.0063073	-7.6E-5	-1.19	0.00638226	0.00640292	0.00624765	0
1735429800	0.00638288	0.00013128	2.10	0.00625938	0.00640153	0.00624878	0
1735343400	0.0062516	-9.0E-6	-0.14	0.00626252	0.00644941	0.00621364	0
1735257000	0.00626021	0.00046338	7.99	0.0058203	0.00635231	0.00556709	768
1735170600	0.00579683	-2.0E-6	-0.03	0.00578803	0.00587754	0.00571398	0
1735084200	0.0057993	0.00012894	2.27	0.00566924	0.00586456	0.00557509	0
1734997800	0.00567036	0.00023705	4.36	0.00597815	0.00663789	0.00542685	1321
1734911400	0.00543331	-0.000102	-1.84	0.00555948	0.00563141	0.00539113	0
1734825000	0.00553495	-0.000219	-3.81	0.00576634	0.00589827	0.00546621	0
1734738600	0.00575359	0.00079952	16.14	0.0049214	0.00579215	0.00467841	1040
1734652200	0.00495407	-0.000267	-5.11	0.00521112	0.00535114	0.00480317	0
1734565800	0.00522116	-0.000366	-6.55	0.0055982	0.00562007	0.00521677	0
1734479400	0.00558696	-0.000168	-2.92	0.00572539	0.00581909	0.00554384	0
1734393000	0.00575513	6.3E-5	1.11	0.00597815	0.00663789	0.00559385	1321
1734306600	0.00569217	0.00012581	2.26	0.00557569	0.00569217	0.0055229	0
1734220200	0.00556636	-5.3E-5	-0.94	0.00563083	0.00567792	0.0055087	0
1734133800	0.00561965	3.6E-5	0.64	0.00559717	0.00570764	0.00555251	0
1734047400	0.00558414	6.3E-5	1.14	0.00552068	0.00573829	0.00547456	0
1733961000	0.00552153	-0.000559	-9.19	0.00610876	0.00618246	0.00527698	2102
1733874600	0.00608074	-0.000153	-2.45	0.00621331	0.00634322	0.00591151	0
1733788200	0.00623337	-0.000475	-7.08	0.00597815	0.00663789	0.0059572	1321
1733701800	0.00670859	-2.4E-5	-0.36	0.00672596	0.00674192	0.00661081	0
1733615400	0.00673276	-1.5E-5	-0.22	0.0067268	0.00675976	0.00668559	0
1733529000	0.00674807	0.00037951	5.96	0.00636636	0.00687456	0.00636368	0
1733442600	0.00636856	0.00080902	14.55	0.00555808	0.00664053	0.00552924	1403
1733356200	0.00555954	0.0003077	5.86	0.00524997	0.00564973	0.00524997	0
1733269800	0.00525184	-2.6E-5	-0.49	0.00527379	0.00532203	0.00510446	0
1733183400	0.00527742	-0.000106	-1.97	0.00537905	0.0054507	0.00518215	0
1733097000	0.00538332	1.2E-5	0.22	0.00538712	0.00542942	0.00531136	0
1733010600	0.00537161	0.00015884	3.05	0.00520062	0.00541398	0.00518546	0
1732924200	0.00521277	-0.004707	-47.45	0.00992045	0.01010601	0.00516655	2161
1732837800	0.00991928	-0.000235	-2.31	0.01011338	0.01013459	0.00979449	0
1732751400	0.01015396	0.00094042	10.21	0.00923495	0.01020343	0.00914523	0
1732665000	0.00921354	-0.000245	-2.59	0.00945403	0.0095889	0.00901443	0
1732578600	0.00945819	0.00014388	1.54	0.00597815	0.009802	0.0059572	1321
1732492200	0.00931431	-0.004765	-33.84	0.01414112	0.01429484	0.00858338	16224
1732405800	0.0140791	0.00836134	146.23	0.00572889	0.02350141	0.00571543	15594
1732319400	0.00571776	-8.5E-5	-1.46	0.00578408	0.00589853	0.00562427	0
1732233000	0.00580236	-0.000659	-10.20	0.00645829	0.00740531	0.00560279	2830
1732146600	0.00646121	0.00048356	8.09	0.00597815	0.00663789	0.0059572	4561
1732060200	0.00597765	-0.000137	-2.24	0.0061104	0.0061104	0.00588517	1054
1731973800	0.00611418	0.00058496	10.58	0.00491637	0.00611418	0.0044588	296202
1731887400	0.00552922	0.00052487	10.49	0.0050186	0.00666703	0.00487939	11454
1731801000	0.00500435	5.2E-5	1.05	0.00493742	0.00514896	0.00491892	0
1731714600	0.00495267	6.0E-5	1.23	0.00491649	0.00500952	0.00482529	0
1731628200	0.00489291	-0.000219	-4.28	0.00510667	0.00518785	0.00486022	0
1731541800	0.00511184	0.00026833	5.54	0.00483531	0.00566339	0.00465058	2734
1731455400	0.00484351	-0.000169	-3.37	0.00500006	0.00512543	0.0047933	0
1731369000	0.00501295	-8.6E-5	-1.69	0.00509308	0.00542054	0.00497721	62357
1731282600	0.00509896	-0.000141	-2.69	0.00520544	0.0054022	0.00500975	60813
1731196200	0.00524009	-0.00053	-9.18	0.00577473	0.0058701	0.00504482	74238
1731109800	0.00577057	0.00066504	13.03	0.00518866	0.00650982	0.00471805	60669
1731023400	0.00510553	0.00088467	20.96	0.00461109	0.00694034	0.0044822	80781
1730937000	0.00422086	0.00038573	10.06	0.00383388	0.00434631	0.00380669	70283
1730850600	0.00383513	7.0E-6	0.18	0.0038526	0.00390895	0.00376532	68369
1730764200	0.00382774	-0.000104	-2.65	0.00491637	0.00516905	0.00382739	321593
1730677800	0.0039316	7.7E-5	2.00	0.00386579	0.0040282	0.00377283	78944
1730591400	0.00385505	-8.7E-5	-2.21	0.00394822	0.00396635	0.00377308	73150
1730505000	0.00394244	-0.000161	-3.92	0.00411001	0.00420927	0.00390113	57935
1730418600	0.00410375	-0.000152	-3.57	0.00425536	0.00428971	0.00396988	52619
1730332200	0.00425612	0.0002247	5.57	0.00403083	0.00429205	0.00394114	65945
1730245800	0.00403142	8.1E-5	2.05	0.00394936	0.00432936	0.00383637	92747
1730159400	0.00395051	0.00011624	3.03	0.00491637	0.00516905	0.00375394	332493
1730073000	0.00383427	9.0E-5	2.40	0.0037396	0.00384458	0.00367534	56146
1729986600	0.0037441	5.1E-5	1.38	0.00372848	0.00398499	0.00369809	67373
1729900200	0.00369285	-5.4E-5	-1.44	0.00375293	0.0038236	0.00360935	67686
1729813800	0.00374664	9.0E-5	2.46	0.0036531	0.00375889	0.00363802	14915
1729727400	0.00365678	1.1E-5	0.30	0.00372045	0.00372396	0.00350385	41309
1729641000	0.00364615	-0.00062	-14.53	0.00451223	0.00451223	0.00363415	45784
1729554600	0.0042662	0.00034688	8.85	0.00392972	0.00434345	0.00376321	18657
1729468200	0.00391932	0.00018483	4.95	0.00371092	0.00396679	0.00369937	25780
1729381800	0.00373449	-9.7E-5	-2.53	0.00382989	0.00386013	0.00369244	33926
1729295400	0.00383159	0.00018772	5.15	0.00491637	0.00516905	0.00365295	309590