Convex TokenCVX

$ 2.16

-0.080

(

-3.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 168

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.15

Exchange

GDAX

Ask

$ 2.16

Last Trade Time

11:01:16

Volume (24h)

$ 4,339,355

Last Trade Size

1.50

Volume/Market Cap (24h)

0.02%

Trade Price

$ 2.16

Fully Diluted Market Cap

$ 216,000,000

Genesis Date

5/16/2021

Days Range 2.15-2.25

52 Weeks Range 1.80-5.75

Circulating Supply 81,990,704 / 100,000,000

81.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.15	Binance	197095.678	/cdn/crypto/logos/exchanges/BINA.png	$ 432,122.32	1727003291	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	55.6599348605	Recently
2.16	OKX	60863.428185	/cdn/crypto/logos/exchanges/OKEX.png	$ 133,991.25	1727003252	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	2	https://www.okx.com/trade-spot/CVX-USDT	17.1878677531	Recently
2.16	Coinbase	54045.035	/cdn/crypto/logos/exchanges/GDAX.png	$ 119,063.91	1727003282	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	3	https://pro.coinbase.com/trade/CVX-USD	15.2623495257	Recently
2.15	Kucoin	12885.4575	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,358.91	1727002839	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	4	https://trade.kucoin.com/CVX-USDT	3.63886074203	8 minutes ago
2.16	DigiFinex	11601.981	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,547.70	1727002975	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CVX	3.27640622699	5 minutes ago
2.15	LBank	7463.012	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,357.96	1727003290	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	6	https://www.lbank.info/exchange/cvx/usdt	2.10755895816	Recently
1.92	Bitvavo	4463.05140615	/cdn/crypto/logos/exchanges/BITV.png	€ 8,701.28	1727003291	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	7	https://account.bitvavo.com/markets/CVX-EUR	1.26036833007	Recently
2.17	Gate.io	3022.64	/cdn/crypto/logos/exchanges/GATE.png	$ 6,613.23	1727002055	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	8	https://gate.io/trade/CVX_USDT	0.85359530566	21 minutes ago
2.16	LATOKEN	1460.6426	/cdn/crypto/logos/exchanges/LATK.png	$ 3,181.36	1727001880	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	9	https://exchange.latoken.com/exchange/CVX-USDT	0.4124863254	24 minutes ago
2.22	HTX	973.0156	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,167.29	1726967619	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cvx_usdt	0.27478017511	10 hours ago
2.17	Kraken	209.2283036	/cdn/crypto/logos/exchanges/KRKN.png	$ 459.30	1727002657	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	11	https://trade.kraken.com/markets/kraken/CVX/USD	0.0590861954332	11 minutes ago
0.0008405	Gate.io	23.745	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020106	1727002056	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	12	https://gate.io/trade/CVX_ETH	0.00670560190195	21 minutes ago
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726963326	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	13	https://www.bitstamp.net/markets/cvx/eur	0	11 hours ago
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726963322	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	14	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	11 hours ago
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726963337	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	15	https://www.binance.com/en/trade/CVX_BTC	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	16	https://crypto.com/exchange/trade/CVX_USDT	0	-
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1726963326	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	17	https://www.bitstamp.net/markets/cvx/usd	0	11 hours ago
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727002975	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	5 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	19	https://hitbtc.com/CVX-to-USDT	0	-
3.905E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726963331	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	20	https://exchange.latoken.com/exchange/CVX-BTC	0	11 hours ago
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	21	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	11 hours ago
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726963321	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	22	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	23	https://poloniex.com/exchange#USDT_CVX	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.12	0.04	1.88679245283	1.91	2.36	194907.097878	CX
4	2.44	-0.28	-11.4754098361	1.8	2.44	154110.765278	CX
12	3.06	-0.9	-29.4117647059	1.8	3.61	372420.683647	CX
26	3.91	-1.75	-44.7570332481	1.8	5.6	280495.478134	CX
52	2.61	-0.45	-17.2413793103	1.8	5.75	162983.091088	CX
156	8.36537544	-6.20537544	-74.179282024	1.8	59.49183859	64553.4935748	CX
260	8.59360698	-6.43360698	-74.8650362412	1.12532409	59.49183859	59582.4943073	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

Crypto This Wednesday: Litecoin Halving Completed, GameStop Shuts Down NFT Wallet, and More

Litecoin halving completed as cryptocurrency adoption grows in Africa and Latin America The Litecoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	2.25	0.02	0.90	2.25	2.36	2.14	270944
1726876200	2.23	0.16	7.73	2.07	2.27	2.01	290411
1726789800	2.07	0.03	1.47	2.06	2.12	2	208262
1726703400	2.04	0.05	2.51	2	2.07	1.91	233391
1726617000	1.99	0.01	0.51	1.98	2.06	1.94	93174
1726530600	1.98	0	0.00	1.98	2.02	1.92	92780
1726444200	1.98	-0.14	-6.60	2.12	2.12	1.96	175385
1726357800	2.12	-0.01	-0.47	2.13	2.15	2.09	41073
1726271400	2.13	0.09	4.41	2.05	2.18	2.02	251306
1726185000	2.04	-0.03	-1.45	2.07	2.1	2.01	134100
1726098600	2.07	-0.07	-3.27	2.14	2.14	2.03	71195
1726012200	2.14	-0.01	-0.47	2.14	2.15	2.1	44407
1725925800	2.15	0.05	2.38	2.1	2.21	2.1	141907
1725839400	2.1	0	0.00	2.09	2.16	2	174979
1725753000	2.1	0.11	5.53	1.98	2.4	1.94	487692
1725666600	1.99	0.01	0.51	1.98	2.01	1.8	285727
1725580200	1.98	-0.1	-4.81	2.07	2.09	1.98	47847
1725493800	2.08	0.06	2.97	2.02	2.1	1.94	83497
1725407400	2.02	-0.1	-4.72	2.1	2.14	2	78809
1725321000	2.12	0.1	4.95	2.01	2.12	1.98	64661
1725234600	2.02	-0.08	-3.81	2.1	2.1	1.99	53437
1725148200	2.1	-0.01	-0.47	2.1	2.15	2.08	24690
1725061800	2.11	0.01	0.48	2.1	2.19	2	95217
1724975400	2.1	-0.05	-2.33	2.16	2.23	2.07	141756
1724889000	2.15	0.09	4.37	2.04	2.3	2.01	284780
1724802600	2.06	-0.13	-5.94	2.19	2.23	1.95	140618
1724716200	2.19	-0.1	-4.37	2.31	2.34	2.13	134072
1724629800	2.29	-0.13	-5.37	2.44	2.44	2.25	168972
1724543400	2.42	-0.02	-0.82	2.45	2.54	2.38	242428
1724457000	2.44	0.13	5.63	2.31	2.48	2.31	152375
1724370600	2.31	-0.05	-2.12	2.38	2.39	2.29	478466
1724284200	2.36	0.1	4.42	2.26	2.44	2.22	214901
1724197800	2.26	-0.01	-0.44	2.27	2.3	2.17	140004
1724111400	2.27	-0.02	-0.87	2.28	2.31	2.22	505752
1724025000	2.29	-0.13	-5.37	2.42	2.48	2.29	90813
1723938600	2.42	0.06	2.54	2.39	2.56	2.37	129743
1723852200	2.36	-0.03	-1.26	2.35	2.45	2.27	273616
1723765800	2.39	0.12	5.29	2.27	2.48	2.17	390543
1723679400	2.27	-0.13	-5.42	2.41	2.46	2.25	509067
1723593000	2.4	-0.22	-8.40	2.6	2.61	2.38	753553
1723506600	2.62	0.3	12.93	2.31	2.74	2.26	753653
1723420200	2.32	-0.12	-4.92	2.43	2.51	2.29	322324
1723333800	2.44	0.03	1.24	2.42	2.47	2.39	170573
1723247400	2.41	-0.05	-2.03	2.47	2.47	2.34	319094
1723161000	2.46	0.32	14.95	2.16	2.49	2.13	697182
1723074600	2.14	-0.17	-7.36	2.31	2.49	2.12	606852
1722988200	2.31	0.12	5.48	2.2	2.72	2.19	560028
1722901800	2.19	-0.42	-16.09	3.2	3.21	1.95	1130503
1722815400	2.61	-0.26	-9.06	2.88	2.94	2.5	417687
1722729000	2.87	-0.33	-10.31	3.2	3.21	2.74	537476
1722642600	3.2	-0.2	-5.88	3.41	3.42	2.99	626455
1722556200	3.4	0.44	14.86	2.96	3.51	2.93	798159
1722469800	2.96	-0.19	-6.03	3.15	3.23	2.95	453341
1722383400	3.15	-0.33	-9.48	3.59	3.61	3.06	1078696
1722297000	3.48	0.57	19.59	2.95	3.53	2.73	1291293
1722210600	2.91	-0.09	-3.00	3	3.09	2.88	285531
1722124200	3	0.19	6.76	2.82	3.19	2.79	526607
1722037800	2.81	-0.03	-1.06	2.85	3.07	2.69	428691
1721951400	2.84	-0.01	-0.35	2.85	3.07	2.64	634956
1721865000	2.85	-0.16	-5.32	2.97	3.31	2.75	1106754
1721778600	3.01	0.62	25.94	2.39	3.52	2.37	1608790
1721692200	2.39	-0.09	-3.63	2.47	2.55	2.36	370059
1721605800	2.48	-0.06	-2.36	2.54	2.62	2.36	247816
1721519400	2.54	-0.06	-2.31	2.6	2.64	2.52	97925
1721433000	2.6	0.19	7.88	2.41	2.68	2.36	189189
1721346600	2.41	-0.07	-2.82	2.5	2.57	2.36	195540
1721260200	2.48	0.1	4.20	2.38	2.74	2.38	280454
1721173800	2.38	-0.06	-2.46	2.45	2.46	2.28	205065
1721087400	2.44	0.15	6.55	2.28	2.45	2.27	86961
1721001000	2.29	0.01	0.44	2.28	2.36	2.21	58816
1720914600	2.28	0.12	5.56	2.18	2.3	2.15	127139
1720828200	2.16	-0.03	-1.37	2.19	2.25	2.12	245409
1720741800	2.19	-0.14	-6.01	2.33	2.35	2.17	340991
1720655400	2.33	0.04	1.75	2.29	2.42	2.24	267392
1720569000	2.29	0.04	1.78	2.24	2.35	2.21	234744
1720482600	2.25	0.13	6.13	2.12	2.35	2.06	505131
1720396200	2.12	-0.22	-9.40	2.34	2.34	2.11	278157
1720309800	2.34	0.08	3.54	2.26	2.37	2.23	178845
1720223400	2.26	-0.07	-3.00	2.31	2.35	2	491408
1720137000	2.33	-0.38	-14.02	2.72	2.74	2.33	951346
1720050600	2.71	-0.24	-8.14	2.94	3.19	2.51	660723
1719964200	2.95	-0.1	-3.28	3.08	3.16	2.79	1079839
1719877800	3.05	-0.33	-9.76	3.23	3.52	3	459251
1719791400	3.38	0.32	10.46	3.06	3.44	3.06	1180103
1719705000	3.06	0.01	0.33	3.03	3.15	2.96	580785
1719618600	3.05	-0.19	-5.86	3.23	3.48	3.01	892167
1719532200	3.24	0.09	2.86	3.15	3.33	3	1105464
1719445800	3.15	0.24	8.25	2.9	3.58	2.79	1560190
1719359400	2.91	-0.13	-4.28	3.02	3.33	2.88	401825
1719273000	3.04	0	0.00	3.04	3.24	2.9	665663
1719186600	3.04	-0.32	-9.52	3.37	3.47	3.02	708536
1719100200	3.36	0.14	4.35	3.19	3.85	3.19	1441432