Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCEUR | Crypto | 98,405,401 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.11731 | 0.11433 | 0.11567 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11731 | 0.11731 | 0.11731 | 0.11731 | 0.060 - 0.28999 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 19:27:50 | 104.96 | 0.11731 | EUR |
CVCEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1201 | 0.12828 | 0.11261 | 117,925.74 | -0.00279 | -2.32% |
1 Month | 0.15357 | 0.15935 | 0.11261 | 165,344.09 | -0.03626 | -23.61% |
3 Months | 0.13459 | 0.28999 | 0.11261 | 1,633,680.49 | -0.01728 | -12.84% |
6 Months | 0.10067 | 0.28999 | 0.078217 | 1,179,826.57 | 0.01664 | 16.53% |
1 Year | 0.06672 | 0.28999 | 0.060 | 1,259,048.57 | 0.05059 | 75.82% |
3 Years | 0.22086 | 0.760291 | 0.02991 | 1,782,374.60 | -0.10355 | -46.88% |
5 Years | 0.077449 | 358,616.83 | 0.009644 | 14,241,212.91 | 0.039861 | 51.47% |
CVCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.11731 | 0.00075 | 0.64% | 0.11656 | 0.11782 | 0.11462 | 10,971.00 |
Jun 14 2024 | 0.11656 | 0.00017 | 0.15% | 0.12051 | 0.12529 | 0.11313 | 154,331.00 |
Jun 13 2024 | 0.11639 | -0.00412 | -3.42% | 0.12051 | 0.12051 | 0.11563 | 46,665.00 |
Jun 12 2024 | 0.12051 | 0.00529 | 4.59% | 0.11522 | 0.12828 | 0.11367 | 206,219.00 |
Jun 11 2024 | 0.11522 | -0.0065 | -5.34% | 0.12172 | 0.12279 | 0.11261 | 80,280.00 |
Jun 10 2024 | 0.12172 | -0.00208 | -1.68% | 0.12366 | 0.1238 | 0.12079 | 166,368.00 |
Jun 09 2024 | 0.1238 | 0.0037 | 3.08% | 0.1201 | 0.12767 | 0.1201 | 160,641.00 |
Jun 08 2024 | 0.1201 | -0.00852 | -6.62% | 0.12862 | 0.12862 | 0.11955 | 94,642.00 |
Jun 07 2024 | 0.12862 | -0.00623 | -4.62% | 0.13485 | 0.13894 | 0.12346 | 389,019.00 |
Jun 06 2024 | 0.13485 | -0.00204 | -1.49% | 0.132 | 0.13663 | 0.132 | 15,988.00 |
Jun 05 2024 | 0.13689 | 0.00183 | 1.35% | 0.132 | 0.13842 | 0.13188 | 570,381.00 |
Jun 04 2024 | 0.13506 | 0.00306 | 2.32% | 0.132 | 0.13842 | 0.13188 | 601,144.00 |
Jun 03 2024 | 0.132 | -0.0079 | -5.65% | 0.1399 | 0.1399 | 0.132 | 153,437.00 |
Jun 02 2024 | 0.1399 | -0.00196 | -1.38% | 0.14186 | 0.14216 | 0.13989 | 42,900.00 |
Jun 01 2024 | 0.14186 | -0.00042 | -0.30% | 0.14228 | 0.14283 | 0.14058 | 142,695.00 |
May 31 2024 | 0.14228 | -0.00139 | -0.97% | 0.14367 | 0.14367 | 0.1396 | 58,146.00 |
May 30 2024 | 0.14367 | -0.00569 | -3.81% | 0.15256 | 0.15256 | 0.14276 | 38,421.00 |
May 29 2024 | 0.14936 | -0.00099 | -0.66% | 0.15256 | 0.15256 | 0.14896 | 46,034.00 |
May 28 2024 | 0.15035 | -0.00221 | -1.45% | 0.15256 | 0.15256 | 0.150 | 6,628.00 |
May 27 2024 | 0.15256 | 0.00222 | 1.48% | 0.1515 | 0.1556 | 0.15054 | 282,054.00 |
May 26 2024 | 0.15034 | -0.00343 | -2.23% | 0.15377 | 0.15377 | 0.150 | 21,688.00 |
May 25 2024 | 0.15377 | -0.00004 | -0.03% | 0.15381 | 0.15398 | 0.15247 | 38,694.00 |
May 24 2024 | 0.15381 | 0.00231 | 1.52% | 0.1515 | 0.15683 | 0.14829 | 520,607.00 |
May 23 2024 | 0.1515 | -0.00288 | -1.87% | 0.1558 | 0.1558 | 0.14773 | 110,415.00 |
May 22 2024 | 0.15438 | -0.00142 | -0.91% | 0.1558 | 0.1558 | 0.15423 | 19,647.00 |
May 21 2024 | 0.1558 | -0.0022 | -1.39% | 0.15922 | 0.15935 | 0.15415 | 440,611.00 |
May 20 2024 | 0.158 | 0.00652 | 4.30% | 0.15356 | 0.159 | 0.150 | 143,139.00 |
May 19 2024 | 0.15148 | -0.00536 | -3.42% | 0.15357 | 0.15588 | 0.14959 | 67,855.00 |
May 18 2024 | 0.15684 | -0.00012 | -0.08% | 0.15357 | 0.15729 | 0.15357 | 5,833.00 |
May 17 2024 | 0.15696 | 0.00406 | 2.66% | 0.15357 | 0.16043 | 0.15117 | 203,545.00 |
May 16 2024 | 0.1529 | -0.00123 | -0.80% | 0.15413 | 0.15486 | 0.14981 | 133,082.00 |