Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19,373.06 |
|
|||||
| News | - | ||||||
| Day High | 0.1558 | Low High |
|||||
| Day Low | 0.1524 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCEUR | Crypto | 132,650,802 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00165 | -1.07% | 0.15273 | 0.15227 | 0.15309 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1558 | 0.1558 | 0.1524 | 0.15438 | 0.060 - 0.28999 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 05:51:44 | 39.19 | 0.15273 | EUR |
Civic News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.15413 | 0.16043 | 0.14959 | 144,816.43 | -0.0014 | -0.91% |
| 1 Month | 0.16025 | 0.19419 | 0.13936 | 1,126,144.19 | -0.00752 | -4.69% |
| 3 Months | 0.10743 | 0.28999 | 0.096831 | 2,019,016.02 | 0.0453 | 42.17% |
| 6 Months | 0.100 | 0.28999 | 0.078217 | 1,187,619.11 | 0.05273 | 52.73% |
| 1 Year | 0.081483 | 0.28999 | 0.060 | 1,256,298.83 | 0.071247 | 87.44% |
| 3 Years | 0.26699 | 0.760291 | 0.02991 | 1,915,725.42 | -0.11426 | -42.80% |
| 5 Years | 0.069391 | 358,616.83 | 0.009644 | 14,453,869.87 | 0.083339 | 120.10% |
