Volume | 1,157,138.13 |
|
|||||
News | - | ||||||
Day High | 0.2022 | Low High |
|||||
Day Low | 0.1923 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIUSD | Crypto | 155,662,765 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0067 | 3.46% | 0.2002 | 0.2002 | 0.2004 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.193 | 0.2022 | 0.1923 | 0.1935 | 0.1075 - 0.4618 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:16:24 | 3.70 | 0.2002 | USD |
Cartesi Token News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTSIUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.202 | 0.2045 | 0.1802 | 803,871.27 | -0.0018 | -0.89% |
1 Month | 0.1975 | 0.2505 | 0.1752 | 2,005,798.16 | 0.0027 | 1.37% |
3 Months | 0.32526 | 0.4618 | 0.159 | 5,140,459.00 | -0.12506 | -38.45% |
6 Months | 0.1532 | 0.4618 | 0.1326 | 6,334,270.76 | 0.047 | 30.68% |
1 Year | 0.1724 | 0.4618 | 0.1075 | 3,992,738.54 | 0.0278 | 16.13% |
3 Years | 1.12 | 1.74 | 0.0818 | 5,804,733.43 | -0.9198 | -82.13% |
5 Years | 0.053188 | 1.80 | 0.02655 | 10,401,001.99 | 0.147012 | 276.40% |