Cartesi Token Historical Data - CTSIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Cartesi Token	CTSIUSD	Crypto	171,400,442	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0004	0.18%	0.2201	0.2198	0.2201

Open	High	Low	Prev. Close	52 Week Range
0.2198	0.2232	0.2186	0.2197	0.1075 - 0.4618

Exchange	Time	Size	Trade Price	Currency
GDAX	02:51:29	9.00	0.2201	USD

Price x Volume	Volume	Base Symbol	Related Pairs
44,860.92	202,548.79	CTSI	CTSIEUR	CTSIGBP	CTSIBTC

CTSIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2242	0.2587	0.2028	2,759,476.65	-0.0041	-1.83%
1 Month	0.19433	0.2728	0.1802	3,211,068.11	0.02577	13.26%
3 Months	0.3487	0.3537	0.159	3,432,626.00	-0.1286	-36.88%
6 Months	0.16649	0.4618	0.14814	6,539,191.49	0.05361	32.20%
1 Year	0.1533	0.4618	0.1075	4,059,442.45	0.0668	43.57%
3 Years	0.6473	1.74	0.0818	5,615,270.87	-0.4272	-66.00%
5 Years	0.053188	1.80	0.02655	10,305,554.66	0.166912	313.81%

CTSIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.2199	-0.0213	-8.83%	0.2412	0.2478	0.2028	2,241,880.00
Jun 06 2024	0.2412	-0.0072	-2.90%	0.2487	0.2539	0.2359	1,583,324.00
Jun 05 2024	0.2484	0.0071	2.94%	0.2449	0.250	0.2381	1,879,542.00
Jun 04 2024	0.2413	-0.0033	-1.35%	0.2449	0.2476	0.2381	835,534.00
Jun 03 2024	0.2446	0.0169	7.42%	0.2271	0.2587	0.2245	8,666,518.00
Jun 02 2024	0.2277	0.0008	0.35%	0.227	0.2344	0.2241	2,655,583.00
Jun 01 2024	0.2269	0.0015	0.67%	0.2242	0.2318	0.2214	1,453,951.00
May 31 2024	0.2254	-0.0023	-1.01%	0.2279	0.2334	0.2214	1,712,037.00
May 30 2024	0.2277	-0.0068	-2.90%	0.2345	0.2404	0.2261	951,182.00
May 29 2024	0.2345	-0.0057	-2.37%	0.240	0.2421	0.2323	1,139,982.00
May 28 2024	0.2402	-0.0043	-1.76%	0.2452	0.2488	0.2337	2,859,816.00
May 27 2024	0.2445	0.0077	3.25%	0.2366	0.2464	0.2308	5,434,238.00
May 26 2024	0.2368	-0.0157	-6.22%	0.2528	0.2543	0.2355	3,498,426.00
May 25 2024	0.2525	0.0271	12.02%	0.2263	0.2728	0.2258	31,223,888.00
May 24 2024	0.2254	0.0196	9.52%	0.2055	0.2294	0.200	8,593,586.00
May 23 2024	0.2058	-0.0048	-2.28%	0.2102	0.2174	0.1943	2,846,439.00
May 22 2024	0.2106	-0.0012	-0.57%	0.2119	0.2143	0.2069	915,270.00
May 21 2024	0.2118	0.0026	1.24%	0.210	0.219	0.2064	2,437,030.00
May 20 2024	0.2092	0.0162	8.39%	0.1933	0.2112	0.1899	1,812,163.00
May 19 2024	0.193	-0.0074	-3.69%	0.2001	0.2016	0.1913	529,490.00
May 18 2024	0.2004	0.0008	0.40%	0.1998	0.2032	0.1973	476,202.00
May 17 2024	0.1996	0.0058	2.99%	0.193	0.2022	0.1923	1,236,813.00
May 16 2024	0.1938	-0.0014	-0.72%	0.1949	0.1989	0.1885	707,130.00
May 15 2024	0.1952	0.0131	7.19%	0.1828	0.1969	0.1809	945,163.00
May 14 2024	0.1821	-0.0066	-3.50%	0.1888	0.1907	0.1812	655,383.00
May 13 2024	0.1887	-0.0006	-0.32%	0.1951	0.1951	0.1802	1,320,227.00
May 12 2024	0.1893	-0.0025	-1.30%	0.1921	0.1972	0.1882	936,678.00
May 11 2024	0.1918	-0.0027	-1.39%	0.19433	0.197	0.1913	362,415.00
May 10 2024	0.1945	-0.0075	-3.71%	0.202	0.2045	0.1909	700,099.00
May 09 2024	0.202	0.0062	3.17%	0.1966	0.2042	0.1924	654,725.00
May 08 2024	0.1958	-0.0028	-1.41%	0.1986	0.2016	0.1922	838,767.00