Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 198,590.14 |
|
|||||
| News | - | ||||||
| Day High | 0.2232 | Low High |
|||||
| Day Low | 0.2188 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUSD | Crypto | 171,634,170 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.27% | 0.2203 | 0.2198 | 0.2201 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2198 | 0.2232 | 0.2188 | 0.2197 | 0.1075 - 0.4618 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 01:22:21 | 1,126.34 | 0.2203 | USD |
Cartesi Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTSIUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2242 | 0.2587 | 0.2028 | 2,759,476.65 | -0.0039 | -1.74% |
| 1 Month | 0.19433 | 0.2728 | 0.1802 | 3,211,068.11 | 0.02597 | 13.36% |
| 3 Months | 0.3487 | 0.3537 | 0.159 | 3,432,626.00 | -0.1284 | -36.82% |
| 6 Months | 0.16649 | 0.4618 | 0.14814 | 6,539,191.49 | 0.05381 | 32.32% |
| 1 Year | 0.1533 | 0.4618 | 0.1075 | 4,059,442.45 | 0.067 | 43.71% |
| 3 Years | 0.6473 | 1.74 | 0.0818 | 5,615,270.87 | -0.427 | -65.97% |
| 5 Years | 0.053188 | 1.80 | 0.02655 | 10,305,554.66 | 0.167112 | 314.19% |
